OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OKD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 52.44 | -500.00% | 716 802 | 13 669 | 51.00 | -6.00% | 112 065 | 2 127 | ||||||
| 5.5.1995 | 66.50 | -500.00% | 490 504 | 7 376 | 65.00 | -4.00% | 203 513 | 3 117 | ||||||
| 7.4.1995 | 75.05 | -500.00% | 413 826 | 5 514 | 78.00 | -2.00% | 194 056 | 2 607 | ||||||
| 29.3.1995 | 85.50 | -500.00% | 494 703 | 5 786 | 88.10 | -4.00% | 305 052 | 3 500 | ||||||
| 22.3.1995 | 93.86 | -500.00% | 1 183 481 | 12 609 | ||||||||||
| 21.3.1995 | 98.80 | -500.00% | 1 019 023 | 10 314 | ||||||||||
| 2.3.1995 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 89.86 | -499.00% | 2 021 491 | 22 496 | ||||||||||
| 14.3.1995 | 94.58 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 99.55 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 104.78 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 110.29 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 116.09 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 122.19 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 128.62 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 135.38 | -499.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 77.28 | -495.00% | 699 616 | 9 053 | 82.00 | 0.00% | 210 309 | 2 506 | ||||||
| 11.5.1995 | 58.00 | -491.00% | 1 027 702 | 17 719 | 56.00 | -6.00% | 44 742 | 780 | ||||||
| 30.3.1995 | 81.31 | -490.00% | 370 774 | 4 560 | 80.50 | -3.00% | 209 430 | 2 488 | ||||||
| 12.5.1995 | 55.20 | -482.00% | 980 242 | 17 758 | 52.00 | -2.00% | 231 795 | 4 126 | ||||||
| 5.4.1995 | 76.00 | -476.00% | 667 964 | 8 789 | 72.00 | -8.00% | 197 955 | 2 727 | ||||||
| 10.5.1995 | 61.00 | -468.00% | 704 855 | 11 555 | 58.00 | -4.00% | 95 115 | 1 554 | ||||||
| 23.3.1995 | 90.02 | -409.00% | 784 434 | 8 714 | ||||||||||
| 13.4.1995 | 79.00 | -397.00% | 565 166 | 7 154 | 75.00 | -5.00% | 258 197 | 3 435 | ||||||
| 9.5.1995 | 64.00 | -375.00% | 405 760 | 6 340 | 64.00 | -2.00% | 97 607 | 1 526 | ||||||
| 14.4.1995 | 76.10 | -367.00% | 513 675 | 6 750 | 75.00 | 0.00% | 283 281 | 3 763 | ||||||
| 18.5.1995 | 55.00 | -323.00% | 236 005 | 4 291 | 55.00 | -1.00% | 154 301 | 2 894 | ||||||
| 27.4.1995 | 73.00 | -266.00% | 988 274 | 13 538 | 73.00 | -1.00% | 181 591 | 2 482 | ||||||
| 3.4.1995 | 76.00 | -165.00% | 397 936 | 5 236 | 77.00 | -8.00% | 254 795 | 3 316 | ||||||
| 3.5.1995 | 70.00 | -140.00% | 447 650 | 6 395 | 69.00 | -4.00% | 166 070 | 2 437 | ||||||
| 2.5.1995 | 71.00 | -138.00% | 374 312 | 5 272 | 70.00 | -3.00% | 67 259 | 960 | ||||||
| 28.4.1995 | 72.00 | -136.00% | 278 352 | 3 866 | 72.00 | 0.00% | 133 446 | 1 822 | ||||||
| 26.4.1995 | 75.00 | -131.00% | 505 350 | 6 738 | 76.10 | -1.00% | 192 870 | 2 612 | ||||||
| 19.4.1995 | 76.00 | -129.00% | 241 984 | 3 184 | 75.00 | +1.00% | 184 148 | 2 437 | ||||||
| 27.3.1995 | 90.00 | -115.00% | 724 680 | 8 052 | ||||||||||
| 25.4.1995 | 76.00 | -71.00% | 856 140 | 11 265 | 75.00 | 0.00% | 124 813 | 1 674 | ||||||
| 24.4.1995 | 76.55 | -58.00% | 381 219 | 4 980 | 74.00 | 0.00% | 172 223 | 2 299 | ||||||
| 10.4.1995 | 75.00 | -6.00% | 403 350 | 5 378 | 71.00 | -4.00% | 141 189 | 1 975 | ||||||
| 1.6.1995 | 57.00 | -5.00% | 652 764 | 11 452 | 56.00 | +5.00% | 107 242 | 1 910 | ||||||
| 26.6.1995 | 42.75 | -5.00% | 232 517 | 5 439 | 42.00 | -5.00% | 108 644 | 2 566 | ||||||
| 18.9.1995 | 56.05 | -5.00% | 222 687 | 3 973 | 55.00 | -1.00% | 136 376 | 2 411 | ||||||
| 6.9.1995 | 61.18 | -5.00% | 127 866 | 2 090 | 57.00 | -3.00% | 192 097 | 3 274 | ||||||
| 28.8.1995 | 58.90 | -5.00% | 837 028 | 14 211 | 61.00 | -9.00% | 175 943 | 2 931 | ||||||
| 6.3.1996 | 54.15 | -5.00% | 0 | 0 | 51.00 | -9.00% | 239 445 | 4 695 | ||||||
| 5.3.1996 | 57.00 | -5.00% | 1 050 168 | 18 424 | 55.00 | -8.00% | 295 245 | 5 284 | ||||||
| 9.1.1996 | 45.60 | -5.00% | 259 099 | 5 682 | 49.00 | +9.00% | 50 813 | 1 037 | ||||||
| 7.12.1995 | 46.55 | -5.00% | 229 352 | 4 927 | 47.00 | 0.00% | 189 289 | 3 987 | ||||||
| 31.10.1995 | 52.25 | -5.00% | 335 863 | 6 428 | 48.00 | -2.00% | 210 785 | 4 058 | ||||||
| 22.5.1997 | 140.79 | -5.00% | 2 327 259 | 16 530 | 139.10 | -4.46% | 392 181 | 2 897 | ||||||
| 21.5.1997 | 148.20 | -5.00% | 0 | 0 | 136.00 | -6.09% | 457 716 | 3 230 | ||||||
| 5.9.1996 | 128.82 | -5.00% | 6 917 505 | 53 699 | 127.60 | -4.00% | 2 413 446 | 19 018 | ||||||
| 2.12.1999 | 85.50 | -5.00% | 9 747 | 114 | 80.10 | -0.12% | 4 646 | 58 | ||||||
| 12.11.1999 | 80.94 | -5.00% | 0 | 0 | 75.00 | +2.73% | 46 917 | 646 | ||||||
| 10.11.1999 | 89.68 | -5.00% | 8 968 | 100 | 81.10 | +1.24% | 13 519 | 171 | ||||||
| 5.11.1999 | 90.25 | -5.00% | 3 430 | 38 | 82.00 | 0.00% | 16 006 | 191 | ||||||
| 10.9.1999 | 100.32 | -5.00% | 13 343 | 133 | 107.50 | +0.37% | 390 786 | 3 479 | ||||||
| 11.8.1999 | 68.59 | -5.00% | 2 606 | 38 | 72.50 | +0.55% | 31 877 | 451 | ||||||
| 10.8.1999 | 72.20 | -5.00% | 5 487 | 76 | 72.10 | 0.00% | 85 241 | 1 188 | ||||||
| 9.8.1999 | 76.00 | -5.00% | 22 800 | 300 | 72.10 | +2.85% | 40 179 | 570 | ||||||
| 5.8.1999 | 81.70 | -5.00% | 31 209 | 382 | 71.00 | -0.14% | 1 613 518 | 24 814 | ||||||
| 15.6.1999 | 36.10 | -5.00% | 1 841 | 51 | 39.20 | -2.00% | 17 238 | 438 | ||||||
| 14.6.1999 | 38.00 | -5.00% | 228 | 6 | 40.00 | -0.74% | 11 780 | 294 | ||||||
| 31.3.1999 | 36.10 | -5.00% | 6 859 | 190 | 39.40 | +0.51% | 749 | 19 | ||||||
| 30.3.1999 | 38.00 | -5.00% | 1 444 | 38 | 39.20 | +2.88% | 8 924 | 228 | ||||||
| 3.3.1999 | 37.05 | -5.00% | 0 | 0 | 37.00 | 0.00% | 4 222 | 114 | ||||||
| 4.2.1999 | 49.40 | -5.00% | 24 700 | 500 | 48.00 | -7.69% | 19 229 | 378 | ||||||
| 27.1.1999 | 49.40 | -5.00% | 9 386 | 190 | 53.00 | -0.18% | 26 076 | 492 | ||||||
| 9.2.1999 | 46.93 | -5.00% | 7 603 | 162 | 45.50 | -4.81% | 0 | 0 | ||||||
| 23.12.1998 | 61.75 | -5.00% | 12 350 | 200 | 64.20 | +1.90% | 0 | 0 | ||||||
| 13.11.1998 | 69.35 | -5.00% | 6 935 | 100 | 72.90 | +2.75% | 22 698 | 324 | ||||||
| 6.11.1998 | 71.25 | -5.00% | 24 653 | 346 | 76.00 | +3.77% | 24 605 | 314 | ||||||
| 2.10.1998 | 68.59 | -5.00% | 2 744 | 40 | 64.10 | -4.66% | 33 586 | 515 | ||||||
| 1.10.1998 | 72.20 | -5.00% | 0 | 0 | 68.40 | -3.70% | 3 283 | 48 | ||||||
| 30.9.1998 | 76.00 | -5.00% | 0 | 0 | 68.50 | -4.11% | 11 935 | 168 | ||||||
| 28.9.1998 | 80.18 | -5.00% | 0 | 0 | 73.00 | -1.18% | 13 269 | 167 | ||||||
| 23.9.1998 | 80.75 | -5.00% | 0 | 0 | 78.60 | -6.38% | 7 450 | 95 | ||||||
| 26.8.1998 | 107.54 | -5.00% | 19 142 | 178 | 110.10 | -8.08% | 119 065 | 1 106 | ||||||
| 1.7.1998 | 180.50 | -5.00% | 0 | 0 | 169.50 | -8.28% | 72 673 | 426 | ||||||
| 30.6.1998 | 190.00 | -5.00% | 155 420 | 818 | 185.00 | -6.75% | 100 440 | 540 | ||||||
| 11.6.1998 | 180.50 | -5.00% | 397 100 | 2 200 | 179.00 | -2.43% | 182 342 | 942 | ||||||
| 10.6.1998 | 190.00 | -5.00% | 121 980 | 642 | 198.00 | -0.47% | 371 586 | 1 873 | ||||||
| 15.6.1998 | 163.40 | -5.00% | 49 674 | 304 | 180.20 | -4.00% | 213 830 | 1 259 | ||||||
| 14.4.1998 | 199.50 | -5.00% | 1 089 270 | 5 460 | 192.30 | -3.76% | 949 451 | 4 725 | ||||||
| 1.9.1997 | 152.00 | -5.00% | 2 984 064 | 19 632 | 155.10 | -3.46% | 120 823 | 779 | ||||||
| 5.8.1997 | 156.75 | -5.00% | 384 508 | 2 453 | 156.70 | -1.50% | 419 060 | 2 595 | ||||||
| 29.10.1997 | 152.96 | -4.99% | 790 497 | 5 168 | 151.10 | -3.18% | 733 533 | 4 768 | ||||||
| 15.4.1998 | 189.53 | -4.99% | 796 026 | 4 200 | 187.20 | -4.33% | 862 747 | 4 488 | ||||||
| 7.7.1998 | 154.77 | -4.99% | 19 811 | 128 | 147.30 | -3.06% | 108 754 | 736 | ||||||
| 3.7.1998 | 162.91 | -4.99% | 94 488 | 580 | 150.20 | -7.70% | 58 686 | 385 | ||||||
| 2.7.1998 | 171.48 | -4.99% | 0 | 0 | 155.20 | -3.18% | 145 345 | 880 | ||||||
| 14.5.1998 | 153.62 | -4.99% | 176 970 | 1 152 | 149.30 | -0.09% | 240 955 | 1 555 | ||||||
| 29.7.1998 | 170.45 | -4.99% | 88 464 | 519 | 165.00 | -4.91% | 96 140 | 594 | ||||||
| 4.9.1998 | 75.12 | -4.99% | 3 756 | 50 | 66.00 | -5.57% | 55 093 | 796 | ||||||
| 3.9.1998 | 79.07 | -4.99% | 0 | 0 | 80.00 | -0.05% | 21 773 | 297 | ||||||
| 2.9.1998 | 83.23 | -4.99% | 0 | 0 | 70.10 | +0.46% | 54 346 | 741 | ||||||
| 1.9.1998 | 87.61 | -4.99% | 0 | 0 | 73.00 | -8.98% | 34 018 | 466 | ||||||
| 31.8.1998 | 92.22 | -4.99% | 0 | 0 | 80.00 | -8.85% | 106 199 | 1 324 | ||||||
| 28.8.1998 | 97.07 | -4.99% | 0 | 0 | 88.00 | -9.37% | 2 200 | 25 | ||||||
| 27.8.1998 | 102.17 | -4.99% | 0 | 0 | 97.10 | -9.80% | 19 420 | 200 | ||||||
| 24.8.1998 | 118.76 | -4.99% | 1 188 | 10 | 121.00 | -6.94% | 19 238 | 157 | ||||||
| 13.10.1998 | 47.93 | -4.99% | 3 643 | 76 | 50.00 | -6.05% | 16 491 | 328 | ||||||
| 12.10.1998 | 50.45 | -4.99% | 0 | 0 | 54.00 | -1.43% | 4 174 | 78 | ||||||
| 9.10.1998 | 53.10 | -4.99% | 1 062 | 20 | 54.00 | -7.03% | 11 184 | 206 | ||||||
| 8.10.1998 | 55.89 | -4.99% | 0 | 0 | 58.40 | +6.94% | 1 752 | 30 | ||||||
| 7.10.1998 | 58.83 | -4.99% | 0 | 0 | 54.00 | -7.81% | 33 531 | 614 | ||||||
| 29.12.1998 | 55.74 | -4.99% | 11 705 | 210 | 56.00 | -9.67% | 2 570 | 45 | ||||||
| 18.2.1999 | 38.41 | -4.99% | 461 | 12 | 42.50 | +2.90% | 7 972 | 190 | ||||||
| 4.3.1999 | 35.20 | -4.99% | 8 800 | 250 | 40.00 | +8.10% | 19 761 | 531 | ||||||
| 30.7.1999 | 84.00 | -4.99% | 12 012 | 143 | 74.50 | -0.93% | 397 283 | 5 346 | ||||||
| 29.10.1999 | 94.03 | -4.99% | 28 209 | 300 | 90.00 | -4.86% | 40 702 | 420 | ||||||
| 26.10.1999 | 94.26 | -4.99% | 33 368 | 354 | 81.50 | -4.23% | 82 313 | 955 | ||||||
| 14.10.1999 | 77.73 | -4.99% | 7 384 | 95 | 83.00 | -1.19% | 38 801 | 463 | ||||||
| 11.10.1999 | 74.22 | -4.99% | 7 051 | 95 | 89.90 | -0.33% | 98 730 | 1 013 | ||||||
| 29.9.1999 | 82.37 | -4.99% | 16 062 | 195 | 80.00 | +11.11% | 142 016 | 1 896 | ||||||
| 20.9.1999 | 96.24 | -4.99% | 0 | 0 | 93.00 | +0.64% | 212 176 | 2 104 | ||||||
| 11.11.1999 | 85.20 | -4.99% | 0 | 0 | 73.00 | -9.98% | 36 683 | 506 | ||||||
| 15.11.1999 | 76.90 | -4.99% | 28 299 | 368 | 73.00 | -2.66% | 23 942 | 326 | ||||||
| 22.12.1999 | 78.56 | -4.99% | 1 493 | 19 | 105.00 | +10.29% | 212 860 | 2 058 | ||||||
| 21.12.1999 | 82.69 | -4.99% | 3 225 | 39 | 95.20 | +0.21% | 100 650 | 1 014 | ||||||
| 15.12.1999 | 81.23 | -4.99% | 7 717 | 95 | 87.10 | +0.92% | 30 171 | 345 | ||||||
| 4.6.1996 | 73.78 | -4.99% | 0 | 0 | 73.00 | +1.00% | 3 436 791 | 42 014 | ||||||
| 14.11.1996 | 102.08 | -4.99% | 2 716 247 | 26 609 | 98.00 | -7.43% | 452 040 | 4 496 | ||||||
| 13.11.1996 | 107.45 | -4.99% | 1 921 743 | 17 885 | 103.10 | -4.54% | 520 629 | 4 793 | ||||||
| 5.2.1997 | 163.40 | -4.99% | 0 | 0 | 148.00 | -5.31% | 1 280 378 | 8 238 | ||||||
| 29.8.1995 | 55.96 | -4.99% | 793 457 | 14 179 | 54.00 | -5.00% | 210 554 | 3 706 | ||||||
| 10.10.1995 | 53.11 | -4.99% | 357 377 | 6 729 | 51.00 | -2.00% | 431 408 | 7 883 | ||||||
| 26.9.1995 | 57.81 | -4.99% | 302 924 | 5 240 | 56.00 | +1.00% | 147 236 | 2 575 | ||||||
| 28.6.1995 | 38.59 | -4.99% | 298 069 | 7 724 | 38.00 | -7.00% | 17 184 | 447 | ||||||
| 27.6.1995 | 40.62 | -4.98% | 221 826 | 5 461 | 41.00 | -3.00% | 161 932 | 3 925 | ||||||
| 22.6.1995 | 46.09 | -4.98% | 502 565 | 10 904 | 45.00 | -2.00% | 82 552 | 1 778 | ||||||
| 1.12.1995 | 47.44 | -4.98% | 290 096 | 6 115 | 47.00 | 0.00% | 121 210 | 2 549 | ||||||
| 15.11.1995 | 47.48 | -4.98% | 167 557 | 3 529 | 47.00 | -3.00% | 236 164 | 4 910 | ||||||
| 7.3.1996 | 51.45 | -4.98% | 2 624 567 | 51 012 | 51.10 | +9.00% | 1 137 578 | 20 508 | ||||||
| 4.10.1999 | 78.26 | -4.98% | 14 869 | 190 | 73.00 | -3.94% | 3 577 | 49 | ||||||
| 16.7.1999 | 62.85 | -4.98% | 0 | 0 | 59.40 | +5.31% | 10 197 | 171 | ||||||
| 10.2.1999 | 44.59 | -4.98% | 2 230 | 50 | 42.00 | -7.69% | 3 842 | 91 | ||||||
| 16.2.1999 | 38.51 | -4.98% | 2 195 | 57 | 40.00 | 0.00% | 920 | 23 | ||||||
| 1.3.1999 | 40.76 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
| 26.2.1999 | 42.90 | -4.98% | 0 | 0 | 41.00 | -2.38% | 12 464 | 304 | ||||||
| 18.3.1999 | 37.18 | -4.98% | 1 413 | 38 | 41.00 | +7.32% | 10 906 | 266 | ||||||
| 28.12.1998 | 58.67 | -4.98% | 0 | 0 | 62.00 | -3.42% | 11 780 | 190 | ||||||
| 30.12.1998 | 52.96 | -4.98% | 42 368 | 800 | 52.00 | -7.14% | 1 976 | 38 | ||||||
| 6.10.1998 | 61.92 | -4.98% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
| 5.10.1998 | 65.17 | -4.98% | 0 | 0 | 68.20 | -0.64% | 2 203 | 34 | ||||||
| 10.3.1999 | 35.12 | -4.97% | 2 599 | 74 | 37.00 | 0.00% | 10 477 | 285 | ||||||
| 11.2.1999 | 42.37 | -4.97% | 1 229 | 29 | 42.00 | 0.00% | 18 186 | 433 | ||||||
| 11.8.1998 | 143.51 | -4.96% | 50 229 | 350 | 138.40 | -7.48% | 60 469 | 430 | ||||||
| 6.3.1997 | 165.40 | -4.94% | 6 246 662 | 37 767 | 162.60 | -3.61% | 734 327 | 4 394 | ||||||
| 5.10.1999 | 74.40 | -4.93% | 149 | 2 | 68.40 | -6.30% | 54 951 | 742 | ||||||
| 21.9.1999 | 91.50 | -4.92% | 16 104 | 176 | 93.00 | 0.00% | 315 723 | 3 176 | ||||||
| 8.4.1998 | 213.00 | -4.91% | 8 841 843 | 41 511 | 201.30 | -3.15% | 6 318 853 | 30 305 | ||||||
| 13.3.1996 | 56.00 | -4.90% | 1 127 280 | 20 130 | 57.00 | -1.00% | 247 625 | 4 472 | ||||||
| 6.4.1998 | 235.00 | -4.85% | 0 | 0 | 236.00 | -9.06% | 4 133 593 | 17 347 | ||||||
| 13.7.1998 | 150.01 | -4.81% | 34 202 | 228 | 143.50 | -4.64% | 79 267 | 537 | ||||||
| 28.5.1998 | 200.00 | -4.76% | 292 200 | 1 461 | 190.20 | +0.21% | 418 945 | 2 097 | ||||||
| 2.7.1996 | 80.00 | -4.76% | 586 960 | 7 337 | 79.20 | -1.00% | 509 776 | 6 331 | ||||||
| 23.4.1998 | 161.00 | -4.73% | 128 961 | 801 | 162.80 | -4.12% | 129 603 | 778 | ||||||
| 5.6.1996 | 70.30 | -4.71% | 4 514 033 | 64 211 | 74.00 | -10.00% | 896 954 | 12 121 | ||||||
| 12.6.1998 | 172.00 | -4.70% | 178 880 | 1 040 | 175.00 | -8.59% | 186 312 | 1 053 | ||||||
| 7.4.1998 | 224.00 | -4.68% | 0 | 0 | 215.00 | -9.64% | 4 817 235 | 22 374 | ||||||
| 25.8.1998 | 113.20 | -4.68% | 679 | 6 | 111.00 | -4.41% | 84 099 | 718 | ||||||
| 25.3.1998 | 204.00 | -4.67% | 2 304 792 | 11 298 | 201.10 | -0.57% | 1 886 736 | 9 058 | ||||||
| 13.8.1998 | 131.10 | -4.65% | 30 415 | 232 | 130.00 | -3.99% | 70 713 | 560 | ||||||
| 21.8.1998 | 125.01 | -4.64% | 7 126 | 57 | 123.20 | -0.67% | 44 111 | 335 | ||||||
| 4.10.1996 | 124.00 | -4.61% | 636 368 | 5 132 | 128.00 | -1.37% | 1 108 517 | 8 666 | ||||||
| 10.7.1997 | 153.20 | -4.60% | 908 936 | 5 933 | 152.20 | -1.14% | 340 925 | 2 199 | ||||||
| 16.10.1995 | 55.01 | -4.57% | 171 521 | 3 118 | 55.00 | +1.00% | 190 952 | 3 409 | ||||||
| 16.4.1998 | 181.00 | -4.50% | 454 672 | 2 512 | 181.20 | -1.98% | 800 443 | 4 248 | ||||||
| 24.6.1996 | 86.00 | -4.44% | 1 359 316 | 15 806 | 85.00 | -2.00% | 402 169 | 4 674 | ||||||
| 14.6.1996 | 90.00 | -4.43% | 15 971 940 | 177 466 | 88.70 | -3.00% | 1 166 775 | 13 243 | ||||||
| 29.5.1997 | 151.00 | -4.43% | 585 880 | 3 880 | 151.00 | -2.01% | 414 783 | 2 712 | ||||||
| 3.10.1996 | 130.00 | -4.41% | 3 516 370 | 27 049 | 129.00 | -0.34% | 951 155 | 7 334 | ||||||
| 31.10.1996 | 119.00 | -4.41% | 4 514 622 | 37 938 | 117.30 | -2.89% | 654 751 | 5 512 | ||||||
| 30.8.1995 | 53.50 | -4.39% | 668 429 | 12 494 | 52.00 | -7.00% | 92 594 | 1 748 | ||||||
| 1.9.1999 | 93.00 | -4.36% | 31 713 | 341 | 109.90 | +1.85% | 152 895 | 1 319 | ||||||
| 12.2.1999 | 40.53 | -4.34% | 1 540 | 38 | 40.10 | -4.52% | 2 274 | 57 | ||||||
| 2.3.1999 | 39.00 | -4.31% | 1 950 | 50 | 37.00 | -9.75% | 4 921 | 133 | ||||||
| 9.5.1997 | 163.00 | -4.31% | 1 185 010 | 7 270 | 164.30 | -3.41% | 406 783 | 2 489 | ||||||
| 28.4.1998 | 156.00 | -4.29% | 247 728 | 1 588 | 162.50 | +0.25% | 288 467 | 1 807 | ||||||
| 15.1.1997 | 134.00 | -4.28% | 3 214 660 | 23 990 | 131.40 | -3.70% | 383 803 | 2 883 | ||||||
| 23.11.1995 | 45.00 | -4.25% | 148 095 | 3 291 | 47.00 | -5.00% | 224 848 | 4 784 | ||||||
| 12.8.1998 | 137.50 | -4.18% | 41 250 | 300 | 140.00 | -6.47% | 25 253 | 192 | ||||||
| 12.6.1995 | 46.00 | -4.16% | 395 002 | 8 587 | 46.50 | -3.00% | 58 591 | 1 212 | ||||||
| 13.3.1997 | 161.00 | -4.16% | 1 732 360 | 10 760 | 161.00 | -2.32% | 913 052 | 5 658 | ||||||
| 25.9.1996 | 115.00 | -4.16% | 4 967 195 | 43 193 | 118.30 | -0.78% | 1 655 241 | 14 126 | ||||||
| 27.5.1999 | 41.50 | -4.15% | 2 366 | 57 | 43.00 | +1.89% | 7 508 | 175 | ||||||
| 7.8.1998 | 156.30 | -4.11% | 17 818 | 114 | 155.00 | -4.18% | 33 466 | 214 | ||||||
| 13.6.1995 | 44.11 | -4.10% | 283 054 | 6 417 | 44.00 | -5.00% | 78 669 | 1 716 | ||||||
| 9.6.1995 | 48.00 | -4.00% | 345 456 | 7 197 | 46.00 | -1.00% | 140 254 | 2 814 | ||||||
| 22.4.1998 | 169.00 | -3.97% | 143 143 | 847 | 171.70 | -2.21% | 298 170 | 1 716 | ||||||
| 8.8.1996 | 101.89 | -3.87% | 2 467 878 | 24 221 | 101.90 | -2.00% | 1 794 922 | 17 517 | ||||||
| 8.6.1995 | 50.00 | -3.84% | 370 000 | 7 400 | 50.00 | -4.00% | 83 591 | 1 656 | ||||||
| 4.5.1998 | 150.00 | -3.84% | 74 100 | 494 | 145.00 | -3.54% | 137 371 | 919 | ||||||
| 29.4.1998 | 150.00 | -3.84% | 25 650 | 171 | 149.00 | -3.26% | 65 632 | 425 | ||||||
| 20.9.1996 | 128.00 | -3.75% | 2 560 640 | 20 005 | 123.90 | -3.00% | 868 137 | 6 727 | ||||||
| 30.6.1995 | 39.00 | -3.72% | 179 790 | 4 610 | 42.00 | +3.00% | 129 235 | 3 054 | ||||||
| 7.6.1995 | 52.00 | -3.70% | 270 296 | 5 198 | 51.00 | -6.00% | 107 320 | 2 034 | ||||||
| 24.9.1999 | 86.70 | -3.66% | 6 589 | 76 | 84.00 | -9.67% | 31 676 | 368 | ||||||
| 16.5.1997 | 159.00 | -3.63% | 467 460 | 2 940 | 160.00 | -0.07% | 389 217 | 2 444 | ||||||
| 15.12.1997 | 154.20 | -3.62% | 60 446 | 392 | 160.00 | -2.47% | 332 878 | 2 116 | ||||||
| ||||||||||||||
Údaje o firmách, OKD
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
20.03.2021 Majitel „bytů OKD“ přikoupil další, v akvizicích hodlá pokračovat (Kurzy.cz) Bydlení
20.12.2019 OKD letos prodělá několik set miliónů korun (Kurzy.cz) Akcie v ČR
12.10.2019 Posun v kauze OKD: Komise podá trestní oznámení na Sobotku i Bakalu (TN.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
26.04.2019 Novým předsedou představenstva OKD bude Michal Heřman (Ministerstvo financí ČR) Akcie v ČR
Zpravodajství k akcii OKD
08.01.2024 Bilance a výhled těžby v OKD. Hospodaření těžební společnosti OKD skončilo v loňském... (ČT) Z regionů
18.11.2023 Těžební firmě OKD se loni extrémně dařilo, realizovala zisk ve výši 5,1 miliardy kor... (ČT) Z regionů
26.06.2023 OKD loni vytvořila zisk 5,1 miliardy korun. 1,8 miliardy získá stát ve formě dividen... (Ministerstvo financí ČR) Akcie v ČR
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 Záznam z tiskové konference k pokračování těžby uhlí v OKD (Ministerstvo financí ČR) Komodity
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
12.12.2021 OKD jede, o uhlí je zájem ⚒️ (video) (ČT) Komodity
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
