OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OKD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 50.93 | +4.98% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 31.8.1999 | 97.24 | +4.99% | 0 | 0 | 107.90 | +19.75% | 137 210 | 1 281 | ||||||
| 7.9.1999 | 105.20 | -2.27% | 1 052 | 10 | 115.00 | +17.34% | 254 733 | 2 362 | ||||||
| 6.10.1999 | 74.40 | 0.00% | 0 | 0 | 80.00 | +16.95% | 48 644 | 644 | ||||||
| 19.8.1999 | 76.96 | +4.99% | 17 008 | 221 | 79.70 | +16.52% | 120 355 | 1 591 | ||||||
| 27.10.1999 | 98.97 | +4.99% | 2 969 | 30 | 94.60 | +16.07% | 62 190 | 677 | ||||||
| 27.7.1999 | 80.20 | +4.98% | 10 667 | 133 | 80.20 | +14.57% | 86 377 | 1 156 | ||||||
| 14.4.1999 | 41.00 | 0.00% | 0 | 0 | 47.00 | +11.37% | 58 201 | 1 261 | ||||||
| 29.9.1999 | 82.37 | -4.99% | 16 062 | 195 | 80.00 | +11.11% | 142 016 | 1 896 | ||||||
| 7.7.1995 | +11.00% | 0 | 0 | |||||||||||
| 29.6.1999 | 45.05 | 0.00% | 0 | 0 | 52.00 | +10.63% | 27 408 | 530 | ||||||
| 23.11.1999 | 88.00 | -1.12% | 17 600 | 200 | 85.00 | +10.38% | 16 002 | 204 | ||||||
| 22.12.1999 | 78.56 | -4.99% | 1 493 | 19 | 105.00 | +10.29% | 212 860 | 2 058 | ||||||
| 23.10.1998 | 65.12 | +4.99% | 0 | 0 | 77.00 | +10.00% | 19 019 | 247 | ||||||
| 24.8.1995 | 61.88 | +4.98% | 2 778 103 | 44 895 | 69.00 | +10.00% | 438 716 | 6 364 | ||||||
| 12.5.1999 | 43.00 | -2.27% | 1 634 | 38 | 49.80 | +9.93% | 15 485 | 329 | ||||||
| 22.3.1999 | 37.18 | 0.00% | 0 | 0 | 42.20 | +9.89% | 15 363 | 361 | ||||||
| 7.9.1998 | 78.87 | +4.99% | 4 890 | 62 | 76.00 | +9.81% | 21 204 | 279 | ||||||
| 17.6.1998 | 180.14 | +4.99% | 0 | 0 | 186.00 | +9.73% | 437 472 | 2 352 | ||||||
| 2.4.1998 | 236.00 | +4.88% | 0 | 0 | 250.00 | +9.56% | 11 957 750 | 47 831 | ||||||
| 19.7.1999 | 65.99 | +4.99% | 0 | 0 | 65.00 | +9.42% | 219 304 | 3 385 | ||||||
| 16.8.1999 | 72.10 | +3.00% | 4 110 | 57 | 75.00 | +9.32% | 68 045 | 969 | ||||||
| 17.3.1999 | 39.13 | +4.99% | 9 078 | 232 | 38.20 | +9.14% | 8 871 | 233 | ||||||
| 16.12.1999 | 82.90 | +2.05% | 7 461 | 90 | 95.00 | +9.07% | 39 777 | 445 | ||||||
| 22.8.1995 | 56.14 | +4.99% | 0 | 0 | 60.00 | +9.00% | 94 980 | 1 583 | ||||||
| 30.5.1996 | 77.66 | 0.00% | 0 | 0 | 90.00 | +9.00% | 3 641 430 | 36 857 | ||||||
| 29.5.1996 | 77.66 | 0.00% | 0 | 0 | 91.00 | +9.00% | 1 502 683 | 16 513 | ||||||
| 28.5.1996 | 77.66 | +4.98% | 12 752 626 | 164 211 | 84.00 | +9.00% | 1 335 272 | 15 959 | ||||||
| 7.3.1996 | 51.45 | -4.98% | 2 624 567 | 51 012 | 51.10 | +9.00% | 1 137 578 | 20 508 | ||||||
| 9.1.1996 | 45.60 | -5.00% | 259 099 | 5 682 | 49.00 | +9.00% | 50 813 | 1 037 | ||||||
| 13.12.1999 | 85.50 | 0.00% | 0 | 0 | 91.90 | +8.75% | 27 420 | 306 | ||||||
| 8.10.1999 | 78.12 | +5.00% | 0 | 0 | 90.20 | +8.67% | 23 626 | 262 | ||||||
| 19.11.1999 | 89.00 | 0.00% | 13 350 | 150 | 84.30 | +8.63% | 0 | 0 | ||||||
| 26.8.1999 | 84.00 | 0.00% | 0 | 0 | 90.00 | +8.43% | 116 103 | 1 376 | ||||||
| 19.11.1996 | 107.99 | +2.86% | 1 563 479 | 14 478 | 104.00 | +8.41% | 2 039 690 | 18 829 | ||||||
| 24.9.1998 | 84.78 | +4.99% | 126 916 | 1 497 | 80.30 | +8.39% | 10 116 | 119 | ||||||
| 16.10.1998 | 51.04 | +4.99% | 0 | 0 | 58.00 | +8.37% | 8 874 | 153 | ||||||
| 15.9.1998 | 86.89 | +4.74% | 19 029 | 219 | 85.00 | +8.19% | 41 155 | 487 | ||||||
| 23.8.1999 | 78.00 | 0.00% | 0 | 0 | 80.00 | +8.10% | 41 925 | 538 | ||||||
| 4.3.1999 | 35.20 | -4.99% | 8 800 | 250 | 40.00 | +8.10% | 19 761 | 531 | ||||||
| 3.6.1999 | 41.50 | 0.00% | 0 | 0 | 45.50 | +8.07% | 23 544 | 541 | ||||||
| 1.3.1996 | 61.24 | +4.98% | 3 772 139 | 61 596 | 63.00 | +8.00% | 979 922 | 15 614 | ||||||
| 29.2.1996 | 58.33 | +4.98% | 0 | 0 | 55.50 | +8.00% | 230 603 | 3 980 | ||||||
| 27.5.1996 | 73.97 | +4.99% | 6 183 522 | 83 595 | 77.00 | +8.00% | 562 485 | 7 305 | ||||||
| 18.8.1998 | 131.10 | 0.00% | 0 | 0 | 140.10 | +7.97% | 98 709 | 690 | ||||||
| 7.7.1999 | 54.60 | +5.00% | 5 460 | 100 | 56.90 | +7.96% | 114 845 | 2 019 | ||||||
| 15.10.1998 | 48.61 | +4.98% | 0 | 0 | 54.00 | +7.90% | 29 388 | 549 | ||||||
| 31.12.1998 | 56.10 | +7.88% | 60 812 | 1 084 | ||||||||||
| 30.6.1999 | 47.30 | +4.99% | 0 | 0 | 56.00 | +7.69% | 132 806 | 2 385 | ||||||
| 18.6.1999 | 39.79 | +4.98% | 0 | 0 | 43.00 | +7.50% | 23 607 | 549 | ||||||
| 1.4.1998 | 225.00 | +4.65% | 0 | 0 | 233.00 | +7.50% | 1 082 476 | 4 744 | ||||||
| 24.6.1999 | 45.00 | -2.25% | 13 050 | 290 | 46.00 | +7.47% | 24 495 | 542 | ||||||
| 18.6.1998 | 189.14 | +4.99% | 299 030 | 1 581 | 199.50 | +7.41% | 423 368 | 2 119 | ||||||
| 22.7.1998 | 155.00 | +1.30% | 23 560 | 152 | 168.00 | +7.39% | 195 062 | 1 171 | ||||||
| 18.3.1999 | 37.18 | -4.98% | 1 413 | 38 | 41.00 | +7.32% | 10 906 | 266 | ||||||
| 8.12.1999 | 85.50 | 0.00% | 0 | 0 | 82.30 | +7.30% | 95 738 | 1 151 | ||||||
| 25.1.1999 | 52.00 | 0.00% | 1 040 | 20 | 53.10 | +7.27% | 4 900 | 93 | ||||||
| 26.11.1999 | 91.00 | 0.00% | 11 830 | 130 | 87.00 | +7.14% | 33 064 | 380 | ||||||
| 15.5.1998 | 161.30 | +4.99% | 52 100 | 323 | 153.10 | +7.03% | 99 181 | 598 | ||||||
| 24.5.1996 | 70.45 | +4.99% | 0 | 0 | 73.00 | +7.00% | 869 356 | 12 226 | ||||||
| 11.6.1996 | 85.43 | +4.98% | 0 | 0 | 91.00 | +7.00% | 1 603 829 | 17 446 | ||||||
| 10.6.1996 | 81.37 | +4.99% | 0 | 0 | 84.00 | +7.00% | 700 631 | 8 169 | ||||||
| 1.9.1995 | 58.97 | +4.98% | 851 999 | 14 448 | 59.00 | +7.00% | 226 250 | 3 911 | ||||||
| 17.11.1995 | 47.00 | -3.29% | 176 015 | 3 745 | 50.00 | +7.00% | 304 093 | 6 037 | ||||||
| 29.6.1995 | 40.51 | +4.97% | 139 314 | 3 439 | 40.00 | +7.00% | 67 884 | 1 652 | ||||||
| 17.5.1995 | 56.84 | +334.00% | 282 836 | 4 976 | 55.00 | +7.00% | 123 997 | 2 301 | ||||||
| 8.10.1998 | 55.89 | -4.99% | 0 | 0 | 58.40 | +6.94% | 1 752 | 30 | ||||||
| 4.11.1998 | 75.00 | -0.09% | 13 275 | 177 | 70.70 | +6.82% | 14 109 | 195 | ||||||
| 18.5.1998 | 169.36 | +4.99% | 0 | 0 | 182.00 | +6.75% | 21 956 | 124 | ||||||
| 23.5.1997 | 145.00 | +2.99% | 707 455 | 4 879 | 146.10 | +6.67% | 334 322 | 2 315 | ||||||
| 25.8.1999 | 84.00 | +5.00% | 29 736 | 354 | 83.00 | +6.54% | 73 600 | 861 | ||||||
| 25.6.1999 | 45.00 | 0.00% | 0 | 0 | 49.00 | +6.52% | 56 858 | 1 171 | ||||||
| 26.5.1998 | 200.00 | +2.04% | 298 200 | 1 491 | 205.00 | +6.52% | 159 573 | 795 | ||||||
| 19.10.1998 | 53.59 | +4.99% | 7 127 | 133 | 62.00 | +6.46% | 20 565 | 333 | ||||||
| 10.12.1999 | 85.50 | +0.57% | 1 710 | 20 | 84.50 | +6.42% | 49 008 | 586 | ||||||
| 27.9.1996 | 126.78 | +4.99% | 2 390 944 | 18 859 | 131.90 | +6.27% | 2 041 490 | 15 818 | ||||||
| 13.1.1997 | 136.50 | +5.00% | 2 219 900 | 16 263 | 137.00 | +6.02% | 1 460 037 | 10 838 | ||||||
| 2.9.1996 | 123.00 | +2.50% | 2 506 740 | 20 380 | 118.10 | +6.00% | 2 226 286 | 17 688 | ||||||
| 28.8.1996 | 115.00 | +2.67% | 2 730 215 | 23 741 | 115.00 | +6.00% | 2 206 509 | 19 109 | ||||||
| 26.2.1996 | 50.40 | +5.00% | 1 496 981 | 29 702 | 50.30 | +6.00% | 787 168 | 15 609 | ||||||
| 22.3.1996 | 60.00 | +1.85% | 1 677 780 | 27 963 | 63.00 | +6.00% | 1 068 812 | 17 459 | ||||||
| 11.4.1995 | 78.75 | +500.00% | 475 886 | 6 043 | 78.00 | +6.00% | 286 431 | 3 772 | ||||||
| 14.7.1999 | 63.00 | +5.00% | 25 200 | 400 | 58.40 | +5.98% | 11 492 | 195 | ||||||
| 26.10.1998 | 68.37 | +4.99% | 0 | 0 | 80.00 | +5.90% | 38 412 | 471 | ||||||
| 13.8.1999 | 70.00 | +2.05% | 6 650 | 95 | 68.60 | +5.70% | 36 224 | 519 | ||||||
| 7.1.1997 | 124.00 | +3.68% | 1 389 172 | 11 203 | 123.50 | +5.64% | 236 793 | 1 942 | ||||||
| 23.2.1999 | 43.00 | +1.55% | 2 279 | 53 | 45.00 | +5.63% | 33 308 | 747 | ||||||
| 9.7.1999 | 57.33 | 0.00% | 3 268 | 57 | 56.50 | +5.60% | 4 294 | 76 | ||||||
| 6.1.1999 | 51.13 | 0.00% | 0 | 0 | 55.00 | +5.56% | 5 225 | 95 | ||||||
| 22.1.1997 | 139.00 | +1.45% | 1 972 688 | 14 192 | 137.00 | +5.47% | 2 868 295 | 20 679 | ||||||
| 16.7.1999 | 62.85 | -4.98% | 0 | 0 | 59.40 | +5.31% | 10 197 | 171 | ||||||
| 20.10.1998 | 56.26 | +4.98% | 0 | 0 | 67.00 | +5.29% | 32 708 | 503 | ||||||
| 18.9.1998 | 85.98 | -1.17% | 13 929 | 162 | 85.00 | +5.29% | 77 481 | 914 | ||||||
| 3.2.1997 | 163.80 | +5.00% | 3 325 959 | 20 305 | 169.00 | +5.26% | 1 247 315 | 7 679 | ||||||
| 20.5.1998 | 186.71 | +4.99% | 373 420 | 2 000 | 186.00 | +5.25% | 296 724 | 1 592 | ||||||
| 16.1.1998 | 166.00 | +3.75% | 1 523 880 | 9 180 | 170.00 | +5.16% | 1 033 704 | 6 160 | ||||||
| 31.1.1997 | 156.00 | +4.00% | 4 297 488 | 27 548 | 156.10 | +5.11% | 2 316 529 | 15 013 | ||||||
| 9.9.1998 | 78.80 | -1.50% | 54 372 | 690 | 78.00 | +5.07% | 28 900 | 350 | ||||||
| 22.7.1999 | 69.30 | +5.00% | 0 | 0 | 67.10 | +5.00% | 22 538 | 323 | ||||||
| 16.8.1996 | 115.50 | +5.00% | 4 416 951 | 38 242 | 111.60 | +5.00% | 3 006 839 | 26 535 | ||||||
| 2.8.1996 | 98.00 | +3.15% | 1 247 442 | 12 729 | 98.20 | +5.00% | 1 302 774 | 13 404 | ||||||
| 20.12.1995 | 48.00 | +5.00% | 118 416 | 2 467 | ||||||||||
| 7.6.1996 | 77.50 | +4.99% | 0 | 0 | 81.00 | +5.00% | 660 868 | 8 236 | ||||||
| 9.7.1996 | 81.00 | +0.24% | 725 517 | 8 957 | 79.50 | +5.00% | 453 089 | 5 536 | ||||||
| 1.6.1995 | 57.00 | -5.00% | 652 764 | 11 452 | 56.00 | +5.00% | 107 242 | 1 910 | ||||||
| 16.8.1995 | 46.20 | +5.00% | 291 152 | 6 302 | 46.00 | +5.00% | 99 551 | 2 229 | ||||||
| 22.11.1995 | 47.00 | -1.26% | 204 591 | 4 353 | 47.00 | +5.00% | 269 829 | 5 442 | ||||||
| 23.8.1995 | 58.94 | +4.98% | 0 | 0 | 63.50 | +5.00% | 288 267 | 4 585 | ||||||
| 13.10.1995 | 57.65 | +4.79% | 1 205 116 | 20 904 | 57.00 | +5.00% | 200 705 | 3 627 | ||||||
| 6.4.1995 | 79.00 | +394.00% | 490 037 | 6 203 | 73.00 | +5.00% | 253 034 | 3 331 | ||||||
| 20.10.1999 | 89.00 | 0.00% | 7 921 | 89 | 86.00 | +4.87% | 8 170 | 95 | ||||||
| 3.4.1998 | 247.00 | +4.66% | 36 273 185 | 146 855 | 240.80 | +4.80% | 29 898 580 | 114 106 | ||||||
| 23.7.1999 | 72.76 | +4.99% | 11 060 | 152 | 70.30 | +4.76% | 114 322 | 1 621 | ||||||
| 3.11.1998 | 75.07 | 0.00% | 0 | 0 | 68.20 | +4.52% | 14 157 | 209 | ||||||
| 13.4.1999 | 41.00 | +2.50% | 1 148 | 28 | 42.20 | +4.45% | 11 591 | 270 | ||||||
| 5.11.1998 | 75.00 | 0.00% | 0 | 0 | 75.50 | +4.35% | 15 780 | 209 | ||||||
| 17.8.1998 | 131.10 | 0.00% | 0 | 0 | 131.60 | +4.28% | 27 689 | 209 | ||||||
| 15.4.1999 | 41.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 42 448 | 901 | ||||||
| 21.10.1998 | 59.07 | +4.99% | 0 | 0 | 69.00 | +4.04% | 11 705 | 173 | ||||||
| 4.9.1995 | 61.91 | +4.98% | 843 957 | 13 632 | 61.00 | +4.00% | 228 240 | 3 788 | ||||||
| 24.11.1995 | 45.00 | 0.00% | 373 680 | 8 304 | 47.00 | +4.00% | 174 751 | 3 581 | ||||||
| 14.11.1995 | 49.97 | +1.97% | 494 753 | 9 901 | 50.00 | +4.00% | 239 848 | 4 858 | ||||||
| 3.8.1995 | 41.00 | 0.00% | 109 060 | 2 660 | 40.00 | +4.00% | 64 887 | 1 557 | ||||||
| 4.7.1995 | 39.00 | 0.00% | 143 208 | 3 672 | 40.00 | +4.00% | 39 571 | 973 | ||||||
| 19.5.1995 | 57.75 | +500.00% | 360 764 | 6 247 | 55.00 | +4.00% | 127 962 | 2 311 | ||||||
| 16.6.1995 | 48.51 | +5.00% | 279 951 | 5 771 | 48.00 | +4.00% | 140 880 | 3 019 | ||||||
| 19.7.1996 | 86.00 | +1.17% | 1 009 210 | 11 735 | 90.00 | +4.00% | 742 776 | 8 538 | ||||||
| 11.7.1996 | 85.00 | -0.05% | 1 173 000 | 13 800 | 84.30 | +4.00% | 527 906 | 6 034 | ||||||
| 3.5.1996 | 59.99 | +3.43% | 977 117 | 16 288 | 59.50 | +4.00% | 591 821 | 10 014 | ||||||
| 2.5.1996 | 58.00 | +3.46% | 1 378 602 | 23 769 | 57.50 | +4.00% | 508 791 | 8 918 | ||||||
| 19.3.1996 | 57.00 | +3.61% | 786 201 | 13 793 | 57.00 | +4.00% | 287 046 | 5 045 | ||||||
| 12.4.1995 | 82.27 | +446.00% | 734 424 | 8 927 | 83.00 | +4.00% | 573 544 | 7 259 | ||||||
| 1.10.1999 | 82.37 | 0.00% | 0 | 0 | 76.00 | +3.96% | 45 085 | 592 | ||||||
| 4.5.1999 | 44.00 | 0.00% | 0 | 0 | 47.50 | +3.93% | 12 620 | 266 | ||||||
| 22.12.1997 | 155.00 | +2.44% | 195 920 | 1 264 | 151.10 | +3.87% | 102 044 | 678 | ||||||
| 3.3.1998 | 187.95 | +5.00% | 1 220 923 | 6 496 | 178.40 | +3.85% | 1 154 796 | 6 073 | ||||||
| 29.12.1999 | 90.93 | +5.00% | 0 | 0 | 95.00 | +3.82% | 7 220 | 76 | ||||||
| 20.7.1998 | 157.00 | +1.29% | 47 100 | 300 | 155.60 | +3.81% | 43 447 | 285 | ||||||
| 6.11.1998 | 71.25 | -5.00% | 24 653 | 346 | 76.00 | +3.77% | 24 605 | 314 | ||||||
| 7.10.1999 | 74.40 | 0.00% | 0 | 0 | 83.00 | +3.75% | 23 370 | 285 | ||||||
| 9.9.1999 | 105.60 | +0.76% | 20 064 | 190 | 107.10 | +3.67% | 249 174 | 2 237 | ||||||
| 18.11.1996 | 104.98 | +4.99% | 0 | 0 | 105.00 | +3.67% | 1 517 272 | 15 185 | ||||||
| 26.9.1996 | 120.75 | +5.00% | 2 217 574 | 18 365 | 119.40 | +3.64% | 1 077 666 | 8 874 | ||||||
| 27.2.1997 | 181.86 | +5.00% | 7 098 905 | 39 035 | 181.80 | +3.63% | 2 253 723 | 12 760 | ||||||
| 3.12.1999 | 85.50 | 0.00% | 0 | 0 | 83.00 | +3.62% | 13 215 | 162 | ||||||
| 10.6.1997 | 141.00 | -2.75% | 333 324 | 2 364 | 139.00 | +3.61% | 203 710 | 1 413 | ||||||
| 17.11.1998 | 71.00 | +1.42% | 71 | 1 | 68.00 | +3.56% | 7 752 | 114 | ||||||
| 27.5.1997 | 154.00 | +2.66% | 988 372 | 6 418 | 154.00 | +3.54% | 571 418 | 3 776 | ||||||
| 3.10.1997 | 157.00 | +0.64% | 567 869 | 3 617 | 156.50 | +3.52% | 799 788 | 5 025 | ||||||
| 22.10.1998 | 62.02 | +4.99% | 0 | 0 | 70.00 | +3.47% | 5 320 | 76 | ||||||
| 17.12.1999 | 82.90 | 0.00% | 0 | 0 | 98.30 | +3.47% | 86 271 | 880 | ||||||
| 14.7.1998 | 155.00 | +3.32% | 29 450 | 190 | 149.20 | +3.44% | 63 833 | 418 | ||||||
| 8.9.1998 | 80.00 | +1.43% | 28 000 | 350 | 83.00 | +3.39% | 51 079 | 650 | ||||||
| 22.11.1996 | 114.90 | +4.21% | 634 478 | 5 522 | 115.00 | +3.38% | 1 305 007 | 11 602 | ||||||
| 24.7.1998 | 170.88 | +4.99% | 0 | 0 | 173.10 | +3.36% | 49 781 | 290 | ||||||
| 12.10.1999 | 77.93 | +4.99% | 0 | 0 | 92.90 | +3.33% | 26 106 | 281 | ||||||
| 24.3.1998 | 214.00 | +1.90% | 819 620 | 3 830 | 210.00 | +3.29% | 1 755 538 | 8 380 | ||||||
| 12.12.1996 | 113.00 | +0.89% | 2 138 864 | 18 928 | 113.20 | +3.27% | 2 463 909 | 21 684 | ||||||
| 20.6.1997 | 147.20 | +0.96% | 231 840 | 1 575 | 157.00 | +3.27% | 194 974 | 1 320 | ||||||
| 17.2.1999 | 40.43 | +4.98% | 1 536 | 38 | 41.30 | +3.25% | 19 858 | 459 | ||||||
| 31.3.1998 | 215.00 | +4.36% | 3 558 895 | 16 553 | 200.50 | +3.18% | 2 462 621 | 11 602 | ||||||
| 28.5.1997 | 158.00 | +2.59% | 3 268 230 | 20 685 | 152.60 | +3.15% | 739 886 | 4 740 | ||||||
| 21.1.1998 | 165.00 | +0.74% | 1 414 050 | 8 570 | 163.00 | +3.13% | 478 099 | 2 941 | ||||||
| 18.11.1999 | 89.00 | +4.98% | 26 700 | 300 | 77.60 | +3.05% | 32 643 | 408 | ||||||
| 30.3.1998 | 206.00 | +0.48% | 612 644 | 2 974 | 194.50 | +3.00% | 1 948 981 | 9 475 | ||||||
| 16.9.1996 | 136.00 | +3.81% | 2 896 392 | 21 297 | 126.50 | +3.00% | 2 058 756 | 15 299 | ||||||
| 13.9.1996 | 131.00 | +1.94% | 2 786 239 | 21 269 | 133.00 | +3.00% | 2 766 222 | 21 270 | ||||||
| 6.8.1996 | 102.90 | +5.00% | 2 201 340 | 21 393 | 101.20 | +3.00% | 1 310 824 | 12 830 | ||||||
| 15.8.1996 | 110.00 | +4.66% | 2 835 140 | 25 774 | 112.00 | +3.00% | 1 813 056 | 16 779 | ||||||
| 26.8.1996 | 109.99 | +2.79% | 1 836 283 | 16 695 | 110.60 | +3.00% | 1 717 626 | 15 730 | ||||||
| 9.9.1996 | 136.71 | +5.00% | 10 572 605 | 77 336 | 134.00 | +3.00% | 1 842 850 | 13 835 | ||||||
| 4.9.1996 | 135.60 | +4.99% | 5 598 110 | 41 284 | 131.40 | +3.00% | 6 888 267 | 52 310 | ||||||
| 23.2.1996 | 48.00 | +1.69% | 634 608 | 13 221 | 46.80 | +3.00% | 283 012 | 5 968 | ||||||
| 28.2.1996 | 55.56 | +4.98% | 1 302 826 | 23 449 | 55.00 | +3.00% | 376 311 | 7 038 | ||||||
| 27.2.1996 | 52.92 | +5.00% | 1 185 514 | 22 402 | 52.60 | +3.00% | 291 829 | 5 636 | ||||||
| 8.12.1995 | 46.00 | -1.18% | 157 412 | 3 422 | 47.00 | +3.00% | 178 220 | 3 639 | ||||||
| 23.5.1996 | 67.10 | +1.72% | 2 621 530 | 39 069 | 67.50 | +3.00% | 519 298 | 7 796 | ||||||
| 7.5.1996 | 61.99 | -0.01% | 2 460 197 | 39 687 | 63.50 | +3.00% | 717 155 | 11 545 | ||||||
| 10.7.1996 | 85.05 | +5.00% | 1 490 416 | 17 524 | 84.20 | +3.00% | 672 207 | 7 977 | ||||||
| 6.6.1996 | 73.81 | +4.99% | 0 | 0 | 78.10 | +3.00% | 1 325 242 | 17 330 | ||||||
| 20.6.1996 | 88.00 | +2.32% | 903 672 | 10 269 | 87.10 | +3.00% | 696 967 | 8 035 | ||||||
| 30.6.1995 | 39.00 | -3.72% | 179 790 | 4 610 | 42.00 | +3.00% | 129 235 | 3 054 | ||||||
| 13.7.1995 | 40.00 | -2.43% | 186 600 | 4 665 | 40.00 | +3.00% | 57 230 | 1 381 | ||||||
| 28.7.1995 | 40.05 | -2.31% | 55 109 | 1 376 | 41.00 | +3.00% | 100 537 | 2 373 | ||||||
| 15.8.1995 | 44.00 | +4.76% | 620 488 | 14 102 | 44.00 | +3.00% | 123 628 | 2 902 | ||||||
| 17.8.1995 | 48.51 | +5.00% | 235 322 | 4 851 | 49.00 | +3.00% | 69 286 | 1 509 | ||||||
| 13.11.1995 | 49.00 | +2.08% | 370 440 | 7 560 | 49.00 | +3.00% | 162 852 | 3 421 | ||||||
| 4.10.1995 | 58.00 | +1.75% | 381 118 | 6 571 | 57.00 | +3.00% | 206 038 | 3 627 | ||||||
| 22.9.1995 | 58.00 | -3.31% | 410 466 | 7 077 | 56.00 | +3.00% | 246 104 | 4 294 | ||||||
| 2.3.1998 | 179.00 | 0.00% | 628 111 | 3 509 | 172.50 | +2.99% | 2 913 624 | 15 913 | ||||||
| 6.9.1999 | 107.65 | +4.99% | 64 590 | 600 | 98.00 | +2.94% | 189 408 | 1 780 | ||||||
| 18.2.1999 | 38.41 | -4.99% | 461 | 12 | 42.50 | +2.90% | 7 972 | 190 | ||||||
| 9.7.1997 | 160.60 | +4.13% | 2 557 073 | 15 922 | 150.00 | +2.90% | 429 073 | 2 736 | ||||||
| 30.3.1999 | 38.00 | -5.00% | 1 444 | 38 | 39.20 | +2.88% | 8 924 | 228 | ||||||
| 9.8.1999 | 76.00 | -5.00% | 22 800 | 300 | 72.10 | +2.85% | 40 179 | 570 | ||||||
| 22.6.1999 | 43.85 | +4.97% | 0 | 0 | 43.30 | +2.85% | 3 222 | 76 | ||||||
| 24.3.1997 | 166.00 | +1.84% | 2 334 790 | 14 065 | 167.30 | +2.85% | 703 629 | 4 278 | ||||||
| 25.3.1997 | 171.00 | +3.01% | 2 462 913 | 14 403 | 175.00 | +2.84% | 1 235 871 | 7 306 | ||||||
| 23.1.1997 | 141.00 | +1.43% | 3 562 083 | 25 263 | 144.00 | +2.83% | 1 200 520 | 8 417 | ||||||
| 13.11.1998 | 69.35 | -5.00% | 6 935 | 100 | 72.90 | +2.75% | 22 698 | 324 | ||||||
| ||||||||||||||
Údaje o firmách, OKD
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
20.03.2021 Majitel „bytů OKD“ přikoupil další, v akvizicích hodlá pokračovat (Kurzy.cz) Bydlení
20.12.2019 OKD letos prodělá několik set miliónů korun (Kurzy.cz) Akcie v ČR
12.10.2019 Posun v kauze OKD: Komise podá trestní oznámení na Sobotku i Bakalu (TN.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
26.04.2019 Novým předsedou představenstva OKD bude Michal Heřman (Ministerstvo financí ČR) Akcie v ČR
Zpravodajství k akcii OKD
08.01.2024 Bilance a výhled těžby v OKD. Hospodaření těžební společnosti OKD skončilo v loňském... (ČT) Z regionů
18.11.2023 Těžební firmě OKD se loni extrémně dařilo, realizovala zisk ve výši 5,1 miliardy kor... (ČT) Z regionů
26.06.2023 OKD loni vytvořila zisk 5,1 miliardy korun. 1,8 miliardy získá stát ve formě dividen... (Ministerstvo financí ČR) Akcie v ČR
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 Záznam z tiskové konference k pokračování těžby uhlí v OKD (Ministerstvo financí ČR) Komodity
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
12.12.2021 OKD jede, o uhlí je zájem ⚒️ (video) (ČT) Komodity
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
