OSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OSTROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1998 | 83.06 | 0.00% | 0 | 0 | 70.40 | +1.52% | 10 705 | 139 | ||||||
3.6.1998 | 83.06 | -3.99% | 3 987 | 48 | 70.10 | -2.48% | 13 047 | 172 | ||||||
2.6.1998 | 86.52 | -4.13% | 3 980 | 46 | 72.10 | +1.01% | 21 001 | 270 | ||||||
1.6.1998 | 90.25 | -5.00% | 3 159 | 35 | 75.20 | -6.85% | 4 158 | 54 | ||||||
29.5.1998 | 95.00 | 0.00% | 5 035 | 53 | 80.00 | -4.97% | 1 902 | 23 | ||||||
28.5.1998 | 95.00 | 0.00% | 42 465 | 447 | 87.00 | 0.00% | 1 044 | 12 | ||||||
27.5.1998 | 95.00 | 0.00% | 0 | 0 | 87.00 | -9.37% | 5 046 | 58 | ||||||
26.5.1998 | 95.00 | +2.15% | 4 750 | 50 | 0.00 | -4.00% | 0 | 0 | ||||||
25.5.1998 | 93.00 | 0.00% | 0 | 0 | 100.00 | +12.87% | 20 000 | 200 | ||||||
22.5.1998 | 93.00 | -4.36% | 10 230 | 110 | 0.00 | -24.28% | 0 | 0 | ||||||
21.5.1998 | 97.24 | +4.99% | 77 792 | 800 | 117.00 | +9.78% | 33 345 | 285 | ||||||
20.5.1998 | 92.61 | +5.00% | 0 | 0 | 107.00 | +9.22% | 42 418 | 398 | ||||||
19.5.1998 | 88.20 | +5.00% | 0 | 0 | 100.00 | +0.96% | 34 640 | 355 | ||||||
18.5.1998 | 84.00 | 0.00% | 0 | 0 | 97.00 | +8.58% | 9 761 | 101 | ||||||
15.5.1998 | 84.00 | 0.00% | 0 | 0 | 89.00 | +9.33% | 1 335 | 15 | ||||||
14.5.1998 | 84.00 | +5.00% | 0 | 0 | 88.00 | -3.09% | 7 896 | 97 | ||||||
13.5.1998 | 80.00 | 0.00% | 0 | 0 | 84.00 | -0.01% | 4 788 | 57 | ||||||
12.5.1998 | 80.00 | +2.56% | 11 760 | 147 | 84.00 | +1.18% | 5 713 | 68 | ||||||
11.5.1998 | 78.00 | 0.00% | 0 | 0 | 83.10 | +1.23% | 16 108 | 194 | ||||||
7.5.1998 | 78.00 | 0.00% | 0 | 0 | 81.30 | +1.04% | 5 003 | 61 | ||||||
6.5.1998 | 78.00 | 0.00% | 0 | 0 | 80.30 | -6.63% | 20 455 | 252 | ||||||
5.5.1998 | 78.00 | 0.00% | 1 638 | 21 | 88.00 | +0.36% | 11 477 | 132 | ||||||
4.5.1998 | 78.00 | 0.00% | 624 | 8 | 83.00 | +8.23% | 43 572 | 503 | ||||||
30.4.1998 | 78.00 | 0.00% | 2 496 | 32 | 80.10 | +3.80% | 2 721 | 34 | ||||||
29.4.1998 | 78.00 | 0.00% | 0 | 0 | 77.10 | -6.97% | 6 476 | 84 | ||||||
28.4.1998 | 78.00 | 0.00% | 624 | 8 | 77.10 | +3.96% | 13 345 | 161 | ||||||
27.4.1998 | 78.00 | 0.00% | 6 396 | 82 | 77.00 | +5.28% | 28 381 | 356 | ||||||
24.4.1998 | 78.00 | 0.00% | 0 | 0 | 75.60 | +0.50% | 3 786 | 50 | ||||||
23.4.1998 | 78.00 | 0.00% | 0 | 0 | 75.30 | +0.41% | 4 822 | 64 | ||||||
22.4.1998 | 78.00 | 0.00% | 0 | 0 | 75.10 | -2.19% | 5 778 | 77 | ||||||
21.4.1998 | 78.00 | 0.00% | 0 | 0 | 75.00 | -0.77% | 8 976 | 117 | ||||||
20.4.1998 | 78.00 | +2.63% | 1 716 | 22 | 78.00 | +3.08% | 13 143 | 170 | ||||||
17.4.1998 | 76.00 | -5.00% | 0 | 0 | 75.00 | -6.25% | 4 200 | 56 | ||||||
16.4.1998 | 80.00 | +4.43% | 24 000 | 300 | 80.00 | 0.00% | 5 120 | 64 | ||||||
15.4.1998 | 76.60 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
14.4.1998 | 76.60 | -3.55% | 306 | 4 | 79.50 | +1.74% | 9 667 | 121 | ||||||
10.4.1998 | 79.42 | -5.00% | 5 718 | 72 | 79.00 | +3.49% | 13 269 | 169 | ||||||
9.4.1998 | 83.60 | -5.00% | 0 | 0 | 73.00 | -5.57% | 4 628 | 61 | ||||||
8.4.1998 | 88.00 | 0.00% | 69 872 | 794 | 80.00 | -7.99% | 7 311 | 91 | ||||||
7.4.1998 | 88.00 | 0.00% | 6 864 | 78 | 86.00 | +1.73% | 19 736 | 226 | ||||||
6.4.1998 | 88.00 | +0.57% | 2 464 | 28 | 86.00 | +1.26% | 9 442 | 110 | ||||||
3.4.1998 | 87.50 | 0.00% | 15 050 | 172 | 72.30 | +7.38% | 35 261 | 416 | ||||||
2.4.1998 | 87.50 | +0.57% | 7 963 | 91 | 75.10 | -4.86% | 8 762 | 111 | ||||||
1.4.1998 | 87.00 | +1.16% | 4 698 | 54 | 83.00 | -0.21% | 14 769 | 178 | ||||||
31.3.1998 | 86.00 | 0.00% | 0 | 0 | 83.20 | +0.87% | 1 164 | 14 | ||||||
30.3.1998 | 86.00 | 0.00% | 43 000 | 500 | 83.00 | -0.57% | 7 172 | 87 | ||||||
27.3.1998 | 86.00 | -2.27% | 8 084 | 94 | 83.00 | -0.10% | 10 613 | 128 | ||||||
26.3.1998 | 88.00 | 0.00% | 3 344 | 38 | 83.00 | +2.86% | 10 541 | 127 | ||||||
25.3.1998 | 88.00 | 0.00% | 10 296 | 117 | 80.30 | -5.94% | 8 795 | 109 | ||||||
24.3.1998 | 88.00 | +2.32% | 7 568 | 86 | 82.10 | +8.55% | 36 207 | 422 | ||||||
23.3.1998 | 86.00 | 0.00% | 3 010 | 35 | 76.00 | -5.75% | 6 718 | 85 | ||||||
20.3.1998 | 86.00 | -0.23% | 15 050 | 175 | 85.00 | +1.10% | 17 612 | 210 | ||||||
19.3.1998 | 86.20 | +0.23% | 9 137 | 106 | 83.00 | +0.33% | 7 714 | 93 | ||||||
18.3.1998 | 86.00 | 0.00% | 2 752 | 32 | 82.30 | +0.46% | 6 282 | 76 | ||||||
17.3.1998 | 86.00 | 0.00% | 10 750 | 125 | 82.90 | +1.91% | 4 197 | 51 | ||||||
16.3.1998 | 86.00 | +1.11% | 1 376 | 16 | 82.60 | -5.57% | 9 850 | 122 | ||||||
13.3.1998 | 85.05 | 0.00% | 8 505 | 100 | 80.10 | +6.29% | 25 309 | 296 | ||||||
12.3.1998 | 85.05 | 0.00% | 0 | 0 | 80.10 | +0.23% | 16 250 | 202 | ||||||
11.3.1998 | 85.05 | 0.00% | 12 502 | 147 | 76.10 | -3.91% | 9 791 | 122 | ||||||
10.3.1998 | 85.05 | 0.00% | 0 | 0 | 83.00 | -2.45% | 24 973 | 299 | ||||||
9.3.1998 | 85.05 | -1.10% | 8 505 | 100 | 85.30 | -4.50% | 16 955 | 198 | ||||||
6.3.1998 | 86.00 | 0.00% | 6 880 | 80 | 90.00 | +3.85% | 8 070 | 90 | ||||||
5.3.1998 | 86.00 | 0.00% | 0 | 0 | 83.00 | -5.93% | 11 396 | 132 | ||||||
4.3.1998 | 86.00 | +1.17% | 1 720 | 20 | 93.00 | +7.81% | 17 899 | 195 | ||||||
3.3.1998 | 85.00 | -1.50% | 510 | 6 | 85.10 | +0.04% | 12 089 | 142 | ||||||
2.3.1998 | 86.30 | 0.00% | 0 | 0 | 85.00 | +0.24% | 5 616 | 66 | ||||||
27.2.1998 | 86.30 | +0.33% | 1 726 | 20 | 85.10 | -0.17% | 3 226 | 38 | ||||||
26.2.1998 | 86.01 | +0.36% | 2 408 | 28 | 85.00 | +0.03% | 8 333 | 98 | ||||||
25.2.1998 | 85.70 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 055 | 83 | ||||||
24.2.1998 | 85.70 | +0.82% | 1 200 | 14 | 85.00 | 0.00% | 8 330 | 98 | ||||||
23.2.1998 | 85.00 | -3.40% | 4 590 | 54 | 85.00 | -0.03% | 6 460 | 76 | ||||||
20.2.1998 | 88.00 | 0.00% | 0 | 0 | 85.00 | +0.22% | 31 633 | 372 | ||||||
19.2.1998 | 88.00 | 0.00% | 2 464 | 28 | 85.00 | +0.28% | 11 029 | 130 | ||||||
18.2.1998 | 88.00 | 0.00% | 0 | 0 | 85.00 | +0.57% | 6 684 | 79 | ||||||
17.2.1998 | 88.00 | 0.00% | 3 608 | 41 | 85.00 | -5.72% | 20 274 | 241 | ||||||
16.2.1998 | 88.00 | +3.52% | 1 408 | 16 | 90.00 | +7.71% | 22 220 | 249 | ||||||
13.2.1998 | 85.00 | 0.00% | 1 360 | 16 | 86.10 | +0.87% | 16 154 | 195 | ||||||
12.2.1998 | 85.00 | -3.85% | 1 360 | 16 | 82.20 | -5.84% | 5 913 | 72 | ||||||
11.2.1998 | 88.41 | 0.00% | 0 | 0 | 89.00 | -3.68% | 20 585 | 236 | ||||||
10.2.1998 | 88.41 | 0.00% | 0 | 0 | 82.30 | +0.70% | 11 773 | 130 | ||||||
9.2.1998 | 88.41 | +5.00% | 8 487 | 96 | 90.00 | +1.88% | 17 178 | 191 | ||||||
6.2.1998 | 84.20 | +0.23% | 7 915 | 94 | 90.00 | +3.88% | 15 360 | 174 | ||||||
5.2.1998 | 84.00 | -1.47% | 672 | 8 | 86.00 | +7.52% | 24 984 | 294 | ||||||
4.2.1998 | 85.26 | 0.00% | 0 | 0 | 75.30 | -0.18% | 31 848 | 403 | ||||||
3.2.1998 | 85.26 | 0.00% | 0 | 0 | 75.60 | +0.21% | 24 466 | 309 | ||||||
2.2.1998 | 85.26 | 0.00% | 0 | 0 | 79.00 | +9.11% | 2 133 | 27 | ||||||
30.1.1998 | 85.26 | +5.00% | 4 775 | 56 | 72.40 | -2.37% | 4 561 | 63 | ||||||
29.1.1998 | 81.20 | 0.00% | 0 | 0 | 70.20 | +5.94% | 9 716 | 131 | ||||||
28.1.1998 | 81.20 | +0.24% | 2 111 | 26 | 70.00 | -8.66% | 910 | 13 | ||||||
27.1.1998 | 81.00 | +1.25% | 6 237 | 77 | 70.10 | +5.02% | 7 128 | 93 | ||||||
26.1.1998 | 80.00 | +2.56% | 3 360 | 42 | 70.10 | -5.58% | 2 408 | 33 | ||||||
23.1.1998 | 78.00 | 0.00% | 0 | 0 | 78.00 | -2.55% | 8 271 | 107 | ||||||
22.1.1998 | 78.00 | -4.48% | 936 | 12 | 80.00 | -0.31% | 4 918 | 62 | ||||||
21.1.1998 | 81.66 | 0.00% | 0 | 0 | 81.00 | +7.52% | 4 933 | 62 | ||||||
20.1.1998 | 81.66 | 0.00% | 0 | 0 | 74.00 | -4.82% | 1 480 | 20 | ||||||
19.1.1998 | 81.66 | +4.98% | 4 573 | 56 | 78.00 | -5.02% | 15 006 | 193 | ||||||
16.1.1998 | 77.78 | +4.99% | 0 | 0 | 83.00 | +8.36% | 10 233 | 125 | ||||||
15.1.1998 | 74.08 | +4.98% | 0 | 0 | 75.10 | +2.08% | 4 759 | 63 | ||||||
14.1.1998 | 70.56 | +5.00% | 0 | 0 | 74.00 | +8.96% | 5 180 | 70 | ||||||
13.1.1998 | 67.20 | +5.00% | 0 | 0 | 69.00 | -0.42% | 3 736 | 55 | ||||||
12.1.1998 | 64.00 | +4.57% | 768 | 12 | 68.20 | -0.10% | 682 | 10 | ||||||
9.1.1998 | 61.20 | 0.00% | 0 | 0 | 68.20 | -1.05% | 9 081 | 133 | ||||||
8.1.1998 | 61.20 | +0.16% | 3 672 | 60 | 69.00 | +3.57% | 2 277 | 33 | ||||||
7.1.1998 | 61.10 | 0.00% | 0 | 0 | 68.00 | +7.14% | 21 588 | 324 | ||||||
6.1.1998 | 61.10 | -4.99% | 2 750 | 45 | 60.00 | -1.30% | 1 368 | 22 | ||||||
5.1.1998 | 64.31 | 0.00% | 0 | 0 | 63.00 | -9.87% | 756 | 12 | ||||||
31.12.1997 | -0.01% | 0 | ||||||||||||
30.12.1997 | 64.31 | 0.00% | 0 | 0 | 72.00 | 22 580 | 323 | |||||||
29.12.1997 | 64.31 | -4.99% | 900 | 14 | -9.58% | 0 | ||||||||
23.12.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 75.00 | 0.00% | 1 125 | 15 | -2.09% | 0 | ||||||||
18.12.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.25% | 9 619 | 129 | ||||||
17.12.1997 | 75.00 | +1.35% | 600 | 8 | 73.00 | -2.16% | 6 500 | 90 | ||||||
16.12.1997 | 74.00 | 0.00% | 0 | 0 | 70.50 | -1.49% | 5 610 | 76 | ||||||
15.12.1997 | 74.00 | 0.00% | 0 | 0 | 75.00 | +0.36% | 17 610 | 235 | ||||||
12.12.1997 | 74.00 | +1.36% | 1 036 | 14 | 75.00 | -0.45% | 11 648 | 156 | ||||||
11.12.1997 | 73.00 | -2.66% | 3 942 | 54 | 75.00 | 0.00% | 7 500 | 100 | ||||||
10.12.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | -4.96% | 1 200 | 16 | ||||||
9.12.1997 | 75.00 | -1.31% | 5 325 | 71 | 75.00 | -2.92% | 4 420 | 56 | ||||||
8.12.1997 | 76.00 | 0.00% | 0 | 0 | 82.00 | +8.45% | 2 439 | 30 | ||||||
5.12.1997 | 76.00 | +0.66% | 6 992 | 92 | 75.00 | +2.82% | 12 369 | 165 | ||||||
4.12.1997 | 75.50 | +0.66% | 3 775 | 50 | 75.00 | -2.80% | 729 | 10 | ||||||
3.12.1997 | 75.00 | -1.31% | 600 | 8 | 75.00 | +2.55% | 1 050 | 14 | ||||||
2.12.1997 | 76.00 | -5.00% | 684 | 9 | 75.00 | -3.13% | 8 557 | 117 | ||||||
1.12.1997 | 80.00 | -2.08% | 9 120 | 114 | 75.50 | -3.99% | 604 | 8 | ||||||
28.11.1997 | 81.70 | 0.00% | 0 | 0 | 78.00 | -3.36% | 20 527 | 261 | ||||||
27.11.1997 | 81.70 | 0.00% | 0 | 0 | 82.00 | -0.34% | 17 824 | 219 | ||||||
26.11.1997 | 81.70 | -5.00% | 1 634 | 20 | 81.00 | +0.31% | 9 147 | 112 | ||||||
25.11.1997 | 86.00 | 0.00% | 0 | 0 | 83.00 | -3.46% | 5 698 | 70 | ||||||
24.11.1997 | 86.00 | +1.17% | 516 | 6 | 85.00 | +0.09% | 8 601 | 102 | ||||||
21.11.1997 | 85.00 | -3.40% | 680 | 8 | 80.00 | -4.27% | 8 930 | 106 | ||||||
20.11.1997 | 88.00 | 0.00% | 0 | 0 | 88.00 | +0.70% | 11 176 | 127 | ||||||
19.11.1997 | 88.00 | -2.22% | 2 640 | 30 | 84.00 | 15 990 | 183 | |||||||
18.11.1997 | 90.00 | 0.00% | 0 | 0 | 88.00 | -0.80% | 8 712 | 99 | ||||||
17.11.1997 | 90.00 | 0.00% | 0 | 0 | 88.00 | +0.35% | 6 565 | 74 | ||||||
14.11.1997 | 90.00 | -2.17% | 12 150 | 135 | 91.50 | -1.77% | 4 155 | 47 | ||||||
13.11.1997 | 92.00 | -2.23% | 28 796 | 313 | 90.00 | +3.44% | 13 140 | 146 | ||||||
12.11.1997 | 94.10 | 0.00% | 0 | 0 | 87.00 | -4.60% | 6 786 | 78 | ||||||
11.11.1997 | 94.10 | +0.10% | 21 737 | 231 | 91.00 | +2.81% | 12 769 | 140 | ||||||
10.11.1997 | 94.00 | +1.07% | 9 400 | 100 | 88.10 | +4.23% | 2 129 | 24 | ||||||
7.11.1997 | 93.00 | +0.54% | 3 627 | 39 | 85.10 | -5.25% | 1 021 | 12 | ||||||
6.11.1997 | 92.50 | +0.54% | 5 365 | 58 | 90.00 | +2.92% | 32 964 | 367 | ||||||
5.11.1997 | 92.00 | +1.09% | 736 | 8 | 88.00 | +8.16% | 20 423 | 234 | ||||||
4.11.1997 | 91.00 | 0.00% | 0 | 0 | 80.00 | 3 630 | 45 | |||||||
3.11.1997 | 91.00 | +1.11% | 8 372 | 92 | 85.50 | -3.05% | 5 356 | 63 | ||||||
31.10.1997 | 90.00 | 0.00% | 0 | 0 | 85.20 | +2.79% | 5 436 | 62 | ||||||
30.10.1997 | 90.00 | 0.00% | 6 660 | 74 | 87.90 | 1 535 | 18 | |||||||
29.10.1997 | 90.00 | -4.25% | 4 770 | 53 | 83.00 | -1.39% | 31 958 | 362 | ||||||
27.10.1997 | 94.00 | +0.42% | 564 | 6 | 90.00 | +5.49% | 13 520 | 151 | ||||||
24.10.1997 | 93.60 | +0.10% | 7 675 | 82 | 84.40 | -4.85% | 6 026 | 71 | ||||||
23.10.1997 | 93.50 | +0.53% | 2 618 | 28 | 89.20 | +6.19% | 4 549 | 51 | ||||||
22.10.1997 | 93.00 | +1.08% | 14 322 | 154 | 89.00 | +2.87% | 6 552 | 78 | ||||||
21.10.1997 | 92.00 | +2.21% | 8 372 | 91 | 86.00 | -3.02% | 3 756 | 46 | ||||||
20.10.1997 | 90.01 | -2.90% | 2 160 | 24 | 90.00 | -5.92% | 6 400 | 76 | ||||||
17.10.1997 | 92.70 | +1.86% | 18 540 | 200 | 90.00 | +7.22% | 7 429 | 83 | ||||||
16.10.1997 | 91.00 | +1.11% | 37 128 | 408 | 82.10 | +1.54% | 20 367 | 244 | ||||||
15.10.1997 | 90.00 | 0.00% | 0 | 0 | 76.30 | -2.37% | 5 261 | 64 | ||||||
14.10.1997 | 90.00 | 0.00% | 12 690 | 141 | 84.20 | +4.85% | 10 525 | 125 | ||||||
13.10.1997 | 90.00 | 0.00% | 37 350 | 415 | 80.00 | -4.11% | 1 285 | 16 | ||||||
10.10.1997 | 90.00 | +2.27% | 33 120 | 368 | 85.00 | -0.67% | 3 434 | 41 | ||||||
9.10.1997 | 88.00 | 0.00% | 0 | 0 | 85.00 | -1.05% | 13 155 | 156 | ||||||
8.10.1997 | 88.00 | -2.22% | 704 | 8 | 85.60 | -0.89% | 4 517 | 53 | ||||||
7.10.1997 | 90.00 | +1.12% | 49 680 | 552 | 87.50 | -1.77% | 12 211 | 142 | ||||||
6.10.1997 | 89.00 | +1.13% | 17 800 | 200 | +0.35% | 0 | ||||||||
3.10.1997 | 88.00 | -2.23% | 2 992 | 34 | 85.10 | +2.09% | 8 462 | 97 | ||||||
2.10.1997 | 90.01 | +2.28% | 7 741 | 86 | 87.00 | +2.01% | 9 057 | 106 | ||||||
1.10.1997 | 88.00 | -2.22% | 11 968 | 136 | 85.30 | +0.63% | 10 721 | 128 | ||||||
30.9.1997 | 90.00 | 0.00% | 18 000 | 200 | 85.10 | -5.38% | 3 579 | 43 | ||||||
29.9.1997 | 90.00 | +1.69% | 18 000 | 200 | 84.60 | 10 203 | 116 | |||||||
26.9.1997 | 88.50 | 0.00% | 0 | 0 | 90.00 | +6.06% | 12 993 | 148 | ||||||
25.9.1997 | 88.50 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
24.9.1997 | 88.50 | +0.56% | 12 125 | 137 | 84.50 | -6.71% | 6 568 | 79 | ||||||
23.9.1997 | 88.00 | +0.57% | 11 088 | 126 | 90.00 | +0.46% | 7 665 | 86 | ||||||
22.9.1997 | 87.50 | +1.72% | 27 825 | 318 | 93.00 | +3.99% | 25 994 | 293 | ||||||
19.9.1997 | 86.02 | +0.02% | 4 989 | 58 | 85.30 | +0.40% | 1 365 | 16 | ||||||
18.9.1997 | 86.00 | -4.44% | 13 330 | 155 | 85.10 | -4.53% | 6 967 | 82 | ||||||
17.9.1997 | 90.00 | +0.11% | 9 000 | 100 | 89.00 | -22.60% | 9 790 | 110 | ||||||
16.9.1997 | 89.90 | +3.55% | 4 495 | 50 | +55.40% | 0 | ||||||||
15.9.1997 | 86.81 | +4.99% | 3 125 | 36 | 74.00 | +0.27% | 296 | 4 | ||||||
12.9.1997 | 82.68 | +4.99% | 8 020 | 97 | 73.80 | +2.50% | 6 790 | 92 | ||||||
11.9.1997 | 78.75 | +5.00% | 0 | 0 | 72.00 | +4.19% | 4 392 | 61 | ||||||
10.9.1997 | 75.00 | -1.74% | 18 750 | 250 | 69.10 | -2.81% | 3 801 | 55 | ||||||
9.9.1997 | 76.33 | 0.00% | 0 | 0 | 71.10 | 924 | 13 | |||||||
8.9.1997 | 76.33 | 0.00% | 0 | 0 | 72.10 | -3.60% | 3 981 | 57 | ||||||
5.9.1997 | 76.33 | +4.99% | 7 633 | 100 | 72.30 | +0.76% | 1 014 | 14 | ||||||
4.9.1997 | 72.70 | 0.00% | 0 | 0 | 72.20 | -2.85% | 2 444 | 34 | ||||||
3.9.1997 | 72.70 | -3.15% | 2 181 | 30 | 74.00 | +9.30% | 7 400 | 100 | ||||||
2.9.1997 | 75.07 | +4.99% | 1 201 | 16 | 70.00 | +5.61% | 1 896 | 28 | ||||||
1.9.1997 | 71.50 | 0.00% | 0 | 0 | 64.10 | -8.55% | 2 308 | 36 | ||||||
29.8.1997 | 71.50 | 0.00% | 3 575 | 50 | -10.87% | 0 | ||||||||
28.8.1997 | 71.50 | 0.00% | 0 | 0 | 80.00 | +5.64% | 2 281 | 29 | ||||||
27.8.1997 | 71.50 | +2.14% | 1 144 | 16 | 77.00 | +5.22% | 2 978 | 40 | ||||||
26.8.1997 | 70.00 | 0.00% | 1 260 | 18 | 71.00 | +8.67% | 11 462 | 162 | ||||||
25.8.1997 | 70.00 | 0.00% | 0 | 0 | 65.10 | -7.00% | 1 953 | 30 | ||||||
22.8.1997 | 70.00 | 0.00% | 560 | 8 | -4.91% | 0 | ||||||||
21.8.1997 | 70.00 | +2.18% | 280 | 4 | 75.00 | -0.59% | 3 534 | 48 | ||||||
20.8.1997 | 68.50 | 0.00% | 0 | 0 | 75.00 | +3.58% | 1 185 | 16 | ||||||
19.8.1997 | 68.50 | 0.00% | 0 | 0 | 71.50 | -4.66% | 858 | 12 | ||||||
18.8.1997 | 68.50 | 0.00% | 0 | 0 | 75.00 | -4.45% | 2 850 | 38 | ||||||
|
Údaje o firmách, OSTROJ
Zpravodajství k akcii OSTROJ
Okénko BIG EXPERT
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky