PF PROSPERITY 1.IN, PROSPERITY OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PF PROSPERITY 1.IN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 248.20 | +0.08% | 69 496 | 280 | 244.90 | +0.24% | 93 352 | 383 | ||||||
17.3.1999 | 248.00 | -1.78% | 72 416 | 292 | 244.30 | +0.12% | 48 791 | 201 | ||||||
16.3.1999 | 252.50 | +1.40% | 30 300 | 120 | 244.00 | +0.82% | 88 266 | 359 | ||||||
15.3.1999 | 249.00 | +1.63% | 70 467 | 283 | 242.00 | +0.54% | 46 422 | 192 | ||||||
12.3.1999 | 245.00 | +1.53% | 100 450 | 410 | 240.70 | +1.13% | 100 754 | 422 | ||||||
11.3.1999 | 241.30 | +0.12% | 75 286 | 312 | 238.00 | -1.65% | 113 272 | 474 | ||||||
10.3.1999 | 241.00 | 0.00% | 14 460 | 60 | 242.00 | +0.41% | 8 691 | 36 | ||||||
9.3.1999 | 241.00 | -0.82% | 7 230 | 30 | 241.00 | +0.20% | 115 483 | 477 | ||||||
8.3.1999 | 243.00 | +1.63% | 73 143 | 301 | 240.50 | +2.20% | 95 710 | 399 | ||||||
5.3.1999 | 239.10 | -0.04% | 59 775 | 250 | 235.30 | +0.98% | 125 960 | 533 | ||||||
4.3.1999 | 239.20 | -4.70% | 36 598 | 153 | 233.00 | -4.89% | 116 989 | 485 | ||||||
3.3.1999 | 251.00 | -0.39% | 37 650 | 150 | 245.00 | -2.03% | 134 024 | 540 | ||||||
2.3.1999 | 252.00 | -1.56% | 59 724 | 237 | 250.10 | -3.73% | 77 754 | 312 | ||||||
1.3.1999 | 256.00 | -4.47% | 73 216 | 286 | 259.80 | -0.65% | 229 124 | 880 | ||||||
26.2.1999 | 268.00 | +3.07% | 3 350 000 | 12 500 | 261.50 | +2.54% | 45 680 | 178 | ||||||
25.2.1999 | 260.00 | +1.16% | 327 340 | 1 259 | 255.00 | +0.39% | 328 414 | 1 283 | ||||||
24.2.1999 | 257.00 | 0.00% | 0 | 0 | 254.00 | +1.96% | 136 539 | 541 | ||||||
23.2.1999 | 257.00 | +0.78% | 77 100 | 300 | 249.10 | -0.75% | 55 458 | 222 | ||||||
22.2.1999 | 255.00 | 0.00% | 10 200 | 40 | 251.00 | -1.18% | 41 315 | 165 | ||||||
19.2.1999 | 255.00 | -0.42% | 15 300 | 60 | 254.00 | -0.85% | 44 285 | 174 | ||||||
18.2.1999 | 256.10 | -2.25% | 9 220 | 36 | 256.20 | -0.27% | 15 375 | 60 | ||||||
17.2.1999 | 262.00 | 0.00% | 19 126 | 73 | 256.90 | -0.03% | 41 587 | 162 | ||||||
16.2.1999 | 262.00 | +2.18% | 51 614 | 197 | 257.00 | +0.35% | 88 411 | 345 | ||||||
15.2.1999 | 256.40 | -0.62% | 43 588 | 170 | 256.10 | +0.11% | 42 524 | 167 | ||||||
12.2.1999 | 258.00 | +0.50% | 73 272 | 284 | 255.80 | -0.54% | 78 638 | 309 | ||||||
11.2.1999 | 256.70 | -2.39% | 92 925 | 362 | 257.20 | -1.45% | 53 456 | 206 | ||||||
10.2.1999 | 263.00 | 0.00% | 69 695 | 265 | 261.00 | -0.76% | 107 663 | 413 | ||||||
9.2.1999 | 263.00 | -0.07% | 99 677 | 379 | 263.00 | +0.34% | 85 885 | 327 | ||||||
8.2.1999 | 263.20 | +0.07% | 11 844 | 45 | 262.10 | -0.71% | 86 741 | 330 | ||||||
5.2.1999 | 263.00 | -0.75% | 17 358 | 66 | 264.00 | -0.37% | 197 038 | 739 | ||||||
4.2.1999 | 265.00 | 0.00% | 53 000 | 200 | 265.00 | +0.60% | 60 829 | 230 | ||||||
3.2.1999 | 265.00 | 0.00% | 0 | 0 | 263.40 | -0.56% | 83 448 | 317 | ||||||
2.2.1999 | 265.00 | +0.76% | 107 590 | 406 | 264.90 | +0.56% | 134 037 | 508 | ||||||
1.2.1999 | 263.00 | +0.65% | 23 670 | 90 | 263.40 | +0.41% | 80 489 | 306 | ||||||
29.1.1999 | 261.30 | +0.50% | 19 598 | 75 | 262.30 | +0.07% | 54 557 | 208 | ||||||
28.1.1999 | 260.00 | -1.62% | 76 440 | 294 | 262.10 | -0.15% | 46 403 | 177 | ||||||
27.1.1999 | 264.30 | +0.45% | 132 150 | 500 | 262.50 | -0.19% | 66 923 | 255 | ||||||
26.1.1999 | 263.10 | +0.03% | 57 356 | 218 | 263.00 | +0.22% | 90 804 | 345 | ||||||
25.1.1999 | 263.00 | -0.60% | 3 945 | 15 | 262.40 | -0.22% | 94 454 | 360 | ||||||
22.1.1999 | 264.60 | +0.07% | 73 294 | 277 | 263.00 | +1.34% | 114 074 | 432 | ||||||
21.1.1999 | 264.40 | +0.80% | 25 911 | 98 | 259.50 | -1.02% | 167 111 | 625 | ||||||
20.1.1999 | 262.30 | +0.88% | 38 034 | 145 | 262.20 | +0.69% | 25 692 | 98 | ||||||
19.1.1999 | 260.00 | +0.58% | 15 600 | 60 | 260.40 | +0.54% | 53 251 | 205 | ||||||
18.1.1999 | 258.50 | 0.00% | 0 | 0 | 259.00 | -0.49% | 90 892 | 350 | ||||||
15.1.1999 | 258.50 | -1.63% | 7 755 | 30 | 260.30 | +0.11% | 30 931 | 119 | ||||||
14.1.1999 | 262.80 | +0.07% | 21 024 | 80 | 260.00 | -0.23% | 183 395 | 686 | ||||||
13.1.1999 | 262.60 | +0.92% | 22 584 | 86 | 260.60 | +0.61% | 72 511 | 277 | ||||||
12.1.1999 | 260.20 | -3.98% | 18 214 | 70 | 259.00 | +1.52% | 79 922 | 308 | ||||||
11.1.1999 | 271.00 | +1.49% | 14 905 | 55 | 255.10 | -3.07% | 63 344 | 246 | ||||||
8.1.1999 | 267.00 | 0.00% | 0 | 0 | 263.20 | -0.67% | 37 622 | 143 | ||||||
7.1.1999 | 267.00 | 0.00% | 24 030 | 90 | 265.00 | +0.07% | 63 291 | 238 | ||||||
6.1.1999 | 267.00 | +0.75% | 26 166 | 98 | 264.80 | +2.79% | 31 578 | 120 | ||||||
5.1.1999 | 265.00 | 0.00% | 0 | 0 | 257.60 | +2.99% | 13 138 | 51 | ||||||
4.1.1999 | 265.00 | 0.00% | 0 | 0 | 250.10 | -4.06% | 3 001 | 12 | ||||||
31.12.1998 | 260.70 | +4.28% | 0 | 0 | ||||||||||
30.12.1998 | 265.00 | 0.00% | 0 | 0 | 250.00 | -7.40% | 21 423 | 87 | ||||||
29.12.1998 | 265.00 | 0.00% | 0 | 0 | 270.00 | -1.09% | 222 130 | 824 | ||||||
28.12.1998 | 265.00 | 0.00% | 0 | 0 | 273.00 | -0.72% | 68 747 | 255 | ||||||
23.12.1998 | 265.00 | -1.85% | 3 975 | 15 | 275.00 | -0.18% | 51 700 | 188 | ||||||
22.12.1998 | 270.00 | 0.00% | 0 | 0 | 275.50 | +4.63% | 20 321 | 75 | ||||||
21.12.1998 | 270.00 | -0.62% | 54 000 | 200 | 263.30 | -1.08% | 117 043 | 429 | ||||||
18.12.1998 | 271.70 | -2.26% | 179 322 | 660 | 266.20 | 0.00% | 100 070 | 372 | ||||||
17.12.1998 | 278.00 | 0.00% | 0 | 0 | 266.20 | +0.60% | 39 157 | 147 | ||||||
16.12.1998 | 278.00 | 0.00% | 2 614 590 | 9 405 | 264.60 | -3.57% | 94 582 | 344 | ||||||
15.12.1998 | 278.00 | 0.00% | 78 118 | 281 | 274.40 | +0.29% | 34 583 | 126 | ||||||
14.12.1998 | 278.00 | -0.39% | 55 600 | 200 | 273.60 | -0.86% | 123 393 | 450 | ||||||
11.12.1998 | 279.10 | -0.32% | 27 910 | 100 | 276.00 | +1.06% | 85 569 | 311 | ||||||
10.12.1998 | 280.00 | +4.47% | 759 080 | 2 711 | 273.10 | +3.05% | 61 146 | 225 | ||||||
9.12.1998 | 268.00 | +0.37% | 44 220 | 165 | 265.00 | 0.00% | 83 631 | 315 | ||||||
8.12.1998 | 267.00 | +0.26% | 16 020 | 60 | 265.00 | 0.00% | 35 775 | 135 | ||||||
7.12.1998 | 266.30 | -2.20% | 56 988 | 214 | 265.00 | -1.48% | 112 860 | 420 | ||||||
4.12.1998 | 272.30 | +2.52% | 293 539 | 1 078 | 269.00 | -0.37% | 162 755 | 606 | ||||||
3.12.1998 | 265.60 | +4.98% | 294 019 | 1 107 | 270.00 | +12.45% | 306 067 | 1 182 | ||||||
2.12.1998 | 253.00 | +0.39% | 101 200 | 400 | 240.10 | -3.96% | 126 341 | 514 | ||||||
1.12.1998 | 252.00 | -3.81% | 24 444 | 97 | 250.00 | -3.47% | 74 418 | 296 | ||||||
30.11.1998 | 262.00 | -2.05% | 131 000 | 500 | 259.00 | -1.16% | 138 317 | 532 | ||||||
27.11.1998 | 267.50 | 0.00% | 53 500 | 200 | 260.00 | +0.61% | 110 482 | 420 | ||||||
26.11.1998 | 267.50 | -0.18% | 117 433 | 439 | 262.30 | -0.59% | 75 559 | 289 | ||||||
25.11.1998 | 268.00 | +1.13% | 268 000 | 1 000 | 255.60 | +1.71% | 199 360 | 758 | ||||||
24.11.1998 | 265.00 | +1.41% | 73 935 | 279 | 254.30 | +0.01% | 69 037 | 267 | ||||||
23.11.1998 | 261.30 | 0.00% | 0 | 0 | 258.70 | +1.77% | 41 880 | 162 | ||||||
20.11.1998 | 261.30 | +0.50% | 130 650 | 500 | 257.70 | +0.78% | 81 537 | 321 | ||||||
19.11.1998 | 260.00 | -2.87% | 25 740 | 99 | 245.50 | -0.84% | 89 471 | 355 | ||||||
18.11.1998 | 267.70 | +4.98% | 56 217 | 210 | 245.20 | +1.85% | 72 443 | 285 | ||||||
17.11.1998 | 255.00 | -0.77% | 39 015 | 153 | 252.10 | -1.74% | 34 438 | 138 | ||||||
16.11.1998 | 257.00 | -0.77% | 23 130 | 90 | 254.10 | +0.21% | 32 001 | 126 | ||||||
13.11.1998 | 259.00 | -0.38% | 129 500 | 500 | 251.20 | -1.37% | 53 983 | 213 | ||||||
12.11.1998 | 260.00 | 0.00% | 0 | 0 | 260.00 | -2.38% | 181 425 | 706 | ||||||
11.11.1998 | 260.00 | 0.00% | 11 700 | 45 | 259.00 | +3.06% | 181 638 | 690 | ||||||
10.11.1998 | 260.00 | -1.88% | 104 000 | 400 | 256.50 | -2.00% | 8 429 | 33 | ||||||
9.11.1998 | 265.00 | -1.85% | 50 350 | 190 | 250.30 | -2.79% | 67 242 | 258 | ||||||
6.11.1998 | 270.00 | +2.93% | 81 000 | 300 | 262.30 | +1.51% | 102 156 | 381 | ||||||
5.11.1998 | 262.30 | +0.49% | 194 889 | 743 | 262.10 | +2.08% | 226 886 | 859 | ||||||
4.11.1998 | 261.00 | +4.27% | 95 526 | 366 | 256.20 | -1.73% | 94 698 | 366 | ||||||
3.11.1998 | 250.30 | +2.12% | 16 520 | 66 | 265.00 | +8.46% | 137 175 | 521 | ||||||
2.11.1998 | 245.10 | +1.23% | 3 677 | 15 | 250.00 | +1.90% | 25 004 | 103 | ||||||
30.10.1998 | 242.10 | +2.10% | 6 537 | 27 | 240.10 | +1.77% | 23 821 | 100 | ||||||
29.10.1998 | 237.10 | +3.04% | 15 649 | 66 | 234.20 | +2.74% | 78 177 | 334 | ||||||
27.10.1998 | 230.10 | +1.36% | 6 903 | 30 | 228.00 | +0.40% | 34 170 | 150 | ||||||
26.10.1998 | 227.00 | +0.88% | 19 068 | 84 | 225.20 | -1.90% | 67 158 | 296 | ||||||
23.10.1998 | 225.00 | 0.00% | 37 125 | 165 | 239.50 | +4.18% | 13 877 | 60 | ||||||
22.10.1998 | 225.00 | -1.91% | 84 825 | 377 | 222.40 | +3.19% | 33 300 | 150 | ||||||
21.10.1998 | 229.40 | 0.00% | 0 | 0 | 216.00 | -1.48% | 24 524 | 114 | ||||||
20.10.1998 | 229.40 | +4.98% | 68 361 | 298 | 215.00 | +5.00% | 67 692 | 310 | ||||||
19.10.1998 | 218.50 | +2.10% | 74 290 | 340 | 213.00 | -2.76% | 47 830 | 230 | ||||||
16.10.1998 | 214.00 | +0.32% | 37 450 | 175 | 214.00 | -0.67% | 25 237 | 118 | ||||||
15.10.1998 | 213.30 | +3.04% | 70 389 | 330 | 209.30 | +1.38% | 44 357 | 206 | ||||||
14.10.1998 | 207.00 | +0.33% | 68 310 | 330 | 215.00 | +0.03% | 23 574 | 111 | ||||||
13.10.1998 | 206.30 | +0.63% | 6 189 | 30 | 219.00 | +5.98% | 129 504 | 610 | ||||||
12.10.1998 | 205.00 | +2.50% | 12 300 | 60 | 200.80 | +0.54% | 15 024 | 75 | ||||||
9.10.1998 | 200.00 | +0.50% | 278 400 | 1 392 | 203.00 | +4.13% | 38 850 | 195 | ||||||
8.10.1998 | 199.00 | +0.50% | 228 651 | 1 149 | 190.10 | -0.35% | 128 565 | 672 | ||||||
7.10.1998 | 198.00 | +0.24% | 123 156 | 622 | 192.00 | +3.91% | 5 760 | 30 | ||||||
6.10.1998 | 197.51 | -4.99% | 126 406 | 640 | 179.00 | -6.68% | 97 739 | 529 | ||||||
5.10.1998 | 207.90 | -0.52% | 41 580 | 200 | 198.00 | -2.84% | 11 880 | 60 | ||||||
2.10.1998 | 209.00 | -4.56% | 152 988 | 732 | 201.00 | +0.54% | 115 964 | 569 | ||||||
1.10.1998 | 219.00 | -3.22% | 21 900 | 100 | 200.00 | -6.20% | 22 500 | 111 | ||||||
30.9.1998 | 226.30 | +3.33% | 45 260 | 200 | 216.10 | -2.30% | 26 580 | 123 | ||||||
29.9.1998 | 219.00 | -2.79% | 63 072 | 288 | 216.10 | -1.21% | 54 860 | 248 | ||||||
28.9.1998 | 225.30 | -3.71% | 22 530 | 100 | 221.10 | -4.49% | 76 139 | 340 | ||||||
25.9.1998 | 234.00 | -0.42% | 105 300 | 450 | 235.00 | +0.89% | 62 137 | 265 | ||||||
24.9.1998 | 235.00 | -0.84% | 68 150 | 290 | 230.00 | -0.31% | 50 662 | 218 | ||||||
23.9.1998 | 237.00 | 0.00% | 47 400 | 200 | 233.30 | -0.24% | 48 257 | 207 | ||||||
22.9.1998 | 237.00 | -1.20% | 482 058 | 2 034 | 232.10 | +0.30% | 117 547 | 503 | ||||||
21.9.1998 | 239.90 | -0.86% | 119 950 | 500 | 232.20 | -4.48% | 65 000 | 279 | ||||||
18.9.1998 | 242.00 | -3.08% | 142 780 | 590 | 240.00 | +0.82% | 309 999 | 1 271 | ||||||
17.9.1998 | 249.70 | -0.63% | 124 850 | 500 | 232.20 | -1.00% | 85 881 | 355 | ||||||
16.9.1998 | 251.30 | 0.00% | 251 300 | 1 000 | 241.90 | -0.70% | 42 522 | 174 | ||||||
15.9.1998 | 251.30 | 0.00% | 110 069 | 438 | 235.50 | -0.54% | 84 907 | 345 | ||||||
14.9.1998 | 251.30 | -2.97% | 95 494 | 380 | 247.20 | -2.41% | 58 155 | 235 | ||||||
11.9.1998 | 259.00 | 0.00% | 0 | 0 | 247.20 | -1.60% | 43 363 | 171 | ||||||
10.9.1998 | 259.00 | -2.63% | 1 911 420 | 7 380 | 250.00 | -2.06% | 385 297 | 1 495 | ||||||
9.9.1998 | 266.00 | +0.37% | 68 362 | 257 | 265.30 | -0.01% | 60 262 | 229 | ||||||
8.9.1998 | 265.00 | -1.48% | 272 950 | 1 030 | 264.10 | -1.42% | 31 584 | 120 | ||||||
7.9.1998 | 269.00 | +1.50% | 186 955 | 695 | 265.00 | +2.49% | 280 638 | 1 051 | ||||||
4.9.1998 | 265.00 | +0.37% | 34 715 | 131 | 265.10 | -0.80% | 46 893 | 180 | ||||||
3.9.1998 | 264.00 | +1.53% | 403 920 | 1 530 | 265.10 | -1.96% | 26 263 | 100 | ||||||
2.9.1998 | 260.00 | -1.36% | 24 700 | 95 | 256.10 | -1.15% | 37 505 | 140 | ||||||
1.9.1998 | 263.60 | -3.08% | 85 670 | 325 | 280.00 | +2.53% | 28 458 | 105 | ||||||
31.8.1998 | 272.00 | +0.44% | 272 000 | 1 000 | 261.80 | +3.61% | 124 503 | 471 | ||||||
28.8.1998 | 270.80 | -4.98% | 170 604 | 630 | 254.00 | -9.40% | 26 786 | 105 | ||||||
27.8.1998 | 285.00 | -1.38% | 85 500 | 300 | 280.00 | -2.52% | 133 748 | 475 | ||||||
26.8.1998 | 289.00 | 0.00% | 86 700 | 300 | 287.00 | +1.77% | 251 307 | 870 | ||||||
25.8.1998 | 289.00 | -0.31% | 370 787 | 1 283 | 285.10 | -2.69% | 172 277 | 607 | ||||||
24.8.1998 | 289.90 | -0.03% | 144 950 | 500 | 285.00 | -0.41% | 611 634 | 2 097 | ||||||
21.8.1998 | 290.00 | 0.00% | 92 510 | 319 | 285.20 | +2.19% | 236 363 | 807 | ||||||
20.8.1998 | 290.00 | 0.00% | 188 500 | 650 | 286.10 | -1.08% | 70 789 | 247 | ||||||
19.8.1998 | 290.00 | 0.00% | 127 600 | 440 | 290.00 | +1.03% | 151 240 | 522 | ||||||
18.8.1998 | 290.00 | -1.66% | 285 650 | 985 | 282.20 | +1.33% | 197 576 | 689 | ||||||
17.8.1998 | 294.90 | -0.53% | 7 373 | 25 | 285.00 | -1.57% | 226 953 | 802 | ||||||
14.8.1998 | 296.50 | +0.16% | 66 416 | 224 | 289.00 | -1.05% | 129 383 | 450 | ||||||
13.8.1998 | 296.00 | -1.06% | 104 192 | 352 | 293.00 | -0.85% | 17 726 | 61 | ||||||
12.8.1998 | 299.20 | -4.98% | 172 638 | 577 | 288.10 | -0.31% | 155 937 | 532 | ||||||
11.8.1998 | 314.90 | +4.61% | 56 682 | 180 | 292.00 | +0.50% | 182 307 | 620 | ||||||
10.8.1998 | 301.00 | 0.00% | 111 370 | 370 | 293.60 | -2.09% | 133 118 | 455 | ||||||
7.8.1998 | 301.00 | 0.00% | 175 784 | 584 | 298.50 | +0.59% | 173 615 | 581 | ||||||
6.8.1998 | 301.00 | 0.00% | 331 100 | 1 100 | 298.10 | -0.25% | 56 443 | 190 | ||||||
5.8.1998 | 301.00 | 0.00% | 361 200 | 1 200 | 298.00 | +1.67% | 44 673 | 150 | ||||||
4.8.1998 | 301.00 | 0.00% | 0 | 0 | 282.10 | -2.21% | 121 851 | 416 | ||||||
3.8.1998 | 301.00 | +0.29% | 336 819 | 1 119 | 300.00 | +1.51% | 197 117 | 658 | ||||||
31.7.1998 | 300.10 | -0.95% | 189 063 | 630 | 295.10 | +0.11% | 46 919 | 159 | ||||||
30.7.1998 | 303.00 | -0.32% | 74 235 | 245 | 295.00 | -1.06% | 160 943 | 546 | ||||||
29.7.1998 | 304.00 | +0.66% | 88 160 | 290 | 300.00 | -0.13% | 151 644 | 509 | ||||||
28.7.1998 | 302.00 | -0.72% | 341 864 | 1 132 | 296.50 | -1.78% | 93 081 | 312 | ||||||
27.7.1998 | 304.20 | -0.26% | 62 361 | 205 | 300.00 | +1.16% | 73 511 | 242 | ||||||
24.7.1998 | 305.00 | -0.52% | 74 725 | 245 | 300.30 | -2.35% | 60 953 | 203 | ||||||
23.7.1998 | 306.60 | -1.16% | 175 069 | 571 | 300.00 | +0.35% | 163 593 | 532 | ||||||
22.7.1998 | 310.20 | +0.38% | 167 508 | 540 | 305.20 | -0.76% | 56 686 | 185 | ||||||
21.7.1998 | 309.00 | +0.12% | 1 653 768 | 5 352 | 309.00 | +1.53% | 187 114 | 606 | ||||||
20.7.1998 | 308.60 | +0.78% | 13 887 | 45 | 309.00 | +2.04% | 120 114 | 395 | ||||||
17.7.1998 | 306.20 | +0.39% | 42 868 | 140 | 302.40 | -0.20% | 75 392 | 253 | ||||||
16.7.1998 | 305.00 | +0.66% | 454 450 | 1 490 | 304.00 | +0.90% | 176 181 | 590 | ||||||
15.7.1998 | 303.00 | +1.00% | 49 086 | 162 | 297.70 | +1.12% | 79 899 | 270 | ||||||
14.7.1998 | 300.00 | +0.33% | 39 000 | 130 | 293.20 | -1.05% | 31 018 | 106 | ||||||
13.7.1998 | 299.00 | -3.54% | 548 366 | 1 834 | 291.00 | +0.15% | 45 546 | 154 | ||||||
10.7.1998 | 310.00 | +1.63% | 9 300 | 30 | 288.10 | -2.60% | 79 730 | 270 | ||||||
9.7.1998 | 305.00 | +0.75% | 1 013 820 | 3 324 | 301.40 | +2.47% | 151 901 | 501 | ||||||
8.7.1998 | 302.70 | +0.53% | 347 802 | 1 149 | 294.10 | +6.15% | 31 067 | 105 | ||||||
7.7.1998 | 301.10 | +2.06% | 766 300 | 2 545 | 288.80 | -6.54% | 25 085 | 90 | ||||||
3.7.1998 | 295.00 | +2.43% | 113 575 | 385 | 300.00 | +3.44% | 132 717 | 445 | ||||||
2.7.1998 | 288.00 | +1.05% | 111 744 | 388 | 290.30 | +1.79% | 266 691 | 925 | ||||||
1.7.1998 | 285.00 | +1.06% | 85 500 | 300 | 290.00 | +2.14% | 170 512 | 602 | ||||||
30.6.1998 | 282.00 | +0.39% | 171 456 | 608 | 278.10 | +0.62% | 231 552 | 835 | ||||||
29.6.1998 | 280.90 | +1.04% | 89 888 | 320 | 276.00 | +1.20% | 79 921 | 290 | ||||||
26.6.1998 | 278.00 | -0.74% | 217 952 | 784 | 282.00 | -0.89% | 128 530 | 472 | ||||||
25.6.1998 | 280.10 | +0.39% | 730 501 | 2 608 | 272.10 | -1.68% | 97 815 | 356 | ||||||
24.6.1998 | 279.00 | 0.00% | 655 650 | 2 350 | 281.00 | +0.94% | 711 807 | 2 547 | ||||||
23.6.1998 | 279.00 | -0.71% | 1 088 100 | 3 900 | 276.00 | -1.46% | 504 130 | 1 821 | ||||||
22.6.1998 | 281.00 | 0.00% | 56 200 | 200 | 277.00 | +0.63% | 6 531 270 | 23 245 | ||||||
19.6.1998 | 281.00 | +4.46% | 500 180 | 1 780 | 278.00 | +3.46% | 1 576 406 | 5 646 | ||||||
18.6.1998 | 269.00 | +0.37% | 100 606 | 374 | 270.10 | +1.89% | 222 906 | 826 | ||||||
17.6.1998 | 268.00 | +0.75% | 32 160 | 120 | 265.50 | -1.27% | 114 143 | 431 | ||||||
16.6.1998 | 266.00 | +0.37% | 7 980 | 30 | 270.00 | -0.07% | 711 961 | 2 654 | ||||||
15.6.1998 | 265.00 | 0.00% | 116 600 | 440 | 265.00 | +3.34% | 251 530 | 937 | ||||||
12.6.1998 | 265.00 | 0.00% | 452 090 | 1 706 | 257.80 | -0.21% | 134 293 | 517 | ||||||
11.6.1998 | 265.00 | 0.00% | 77 115 | 291 | 252.20 | -0.23% | 77 052 | 296 | ||||||
10.6.1998 | 265.00 | 0.00% | 299 980 | 1 132 | 261.50 | -0.85% | 96 807 | 371 | ||||||
9.6.1998 | 265.00 | 0.00% | 395 115 | 1 491 | 263.20 | +1.48% | 73 690 | 280 | ||||||
8.6.1998 | 265.00 | +1.92% | 57 770 | 218 | 265.00 | -3.78% | 53 679 | 207 | ||||||
5.6.1998 | 260.00 | +0.77% | 42 900 | 165 | 270.00 | +4.00% | 318 841 | 1 183 | ||||||
|
Zpravodajství k akcii PF PROSPERITY 1.IN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky