PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PIVOV.A SOD.SVIT. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 25.30 | -4.99% | 0 | 0 | +3.33% | 0 | ||||||||
29.5.1997 | 26.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 28.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 29.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 31.05 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
23.5.1997 | 32.68 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
22.5.1997 | 32.68 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
21.5.1997 | 32.68 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
20.5.1997 | 32.68 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.5.1997 | 32.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.5.1997 | 32.68 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
15.5.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 32.68 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.39 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 36.20 | -4.98% | 0 | 0 | +3.13% | 0 | ||||||||
5.5.1997 | 38.10 | -4.98% | 0 | 0 | +6.66% | 0 | ||||||||
2.5.1997 | 40.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 42.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 44.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 46.76 | -4.99% | 0 | 0 | -1.30% | 0 | ||||||||
24.3.1997 | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | ||||||||
21.3.1997 | 47.00 | -4.85% | 846 | 18 | 0.00% | 0 | ||||||||
25.4.1997 | 49.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 51.81 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
23.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 51.81 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
21.4.1997 | 51.81 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
18.4.1997 | 51.81 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
17.4.1997 | 51.81 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
16.4.1997 | 51.81 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
15.4.1997 | 51.81 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
14.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 51.81 | 0.00% | 0 | 0 | -8.80% | 0 | ||||||||
9.4.1997 | 51.81 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
8.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 51.81 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
4.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 51.81 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
27.3.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 51.81 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 52.00 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
17.3.1997 | 54.73 | -4.99% | 0 | 0 | 67.50 | +1.50% | 270 | 4 | ||||||
13.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
7.11.1996 | 56.00 | -9.09% | 2 352 | 42 | 65.00 | 0.00% | 390 | 6 | ||||||
1.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 56.00 | -5.16% | 896 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
14.3.1997 | 57.61 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
13.3.1997 | 57.61 | -4.99% | 576 | 10 | 0.00% | 0 | ||||||||
30.10.1996 | 59.05 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
29.10.1996 | 59.05 | 0.00% | 0 | 0 | 0.00 | -2.43% | 0 | 0 | ||||||
25.10.1996 | 59.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 59.05 | -9.99% | 591 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1997 | 60.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.60 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
5.11.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 61.60 | 0.00% | 0 | 0 | 71.00 | +9.23% | 213 | 3 | ||||||
14.11.1996 | 61.60 | +10.00% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
7.2.1997 | 61.71 | -4.98% | 926 | 15 | 0.00% | 0 | ||||||||
11.3.1997 | 63.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 64.79 | 0.00% | 0 | 0 | -6.31% | 0 | ||||||||
10.2.1997 | 64.79 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
6.2.1997 | 64.95 | -4.98% | 0 | 0 | +4.97% | 0 | ||||||||
23.10.1996 | 65.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 65.61 | 0.00% | 0 | 0 | 0.00 | -3.67% | 0 | 0 | ||||||
21.10.1996 | 65.61 | -10.00% | 0 | 0 | 0.00 | +5.28% | 0 | 0 | ||||||
27.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.00 | 0.00% | 1 386 | 21 | 0.00% | 0 | ||||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 66.00 | 0.00% | 264 | 4 | +3.33% | 0 | ||||||||
20.11.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.22% | 300 | 4 | ||||||
19.11.1996 | 66.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
18.11.1996 | 66.00 | +7.14% | 1 320 | 20 | +5.63% | 0 | ||||||||
10.3.1997 | 67.18 | -4.99% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
13.2.1997 | 68.02 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
12.2.1997 | 68.02 | +4.98% | 0 | 0 | -3.00% | 0 | ||||||||
5.2.1997 | 68.36 | -4.98% | 0 | 0 | -1.63% | 0 | ||||||||
7.3.1997 | 70.71 | -4.99% | 424 | 6 | 0.00% | 0 | ||||||||
17.2.1997 | 71.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 71.42 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
4.2.1997 | 71.95 | -4.99% | 0 | 0 | -3.15% | 0 | ||||||||
29.11.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 72.90 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
17.10.1996 | 72.90 | -10.00% | 0 | 0 | 71.00 | -9.55% | 426 | 6 | ||||||
6.3.1997 | 74.43 | -4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
21.2.1997 | 74.99 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
20.2.1997 | 74.99 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
19.2.1997 | 74.99 | 0.00% | 0 | 0 | 69.50 | -4.79% | 278 | 4 | ||||||
18.2.1997 | 74.99 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
3.2.1997 | 75.73 | -4.99% | 303 | 4 | 0.00% | 0 | ||||||||
5.3.1997 | 78.34 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
25.2.1997 | 78.73 | 0.00% | 0 | 0 | 64.50 | +2.38% | 516 | 8 | ||||||
24.2.1997 | 78.73 | +4.98% | 0 | 0 | 63.00 | -1.56% | 252 | 4 | ||||||
31.1.1997 | 79.71 | -4.99% | 2 152 | 27 | -9.52% | 0 | ||||||||
4.12.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 79.86 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
2.12.1996 | 79.86 | +10.00% | 0 | 0 | 80.00 | -0.54% | 1 850 | 24 | ||||||
16.10.1996 | 81.00 | 0.00% | 0 | 0 | -3.08% | 0 | 0 | |||||||
15.10.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 81.00 | -9.60% | 324 | 4 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 82.46 | -4.98% | 0 | 0 | -5.40% | 0 | ||||||||
27.2.1997 | 82.66 | 0.00% | 0 | 0 | 64.50 | 0.00% | 645 | 10 | ||||||
26.2.1997 | 82.66 | +4.99% | 0 | 0 | 64.50 | 0.00% | 258 | 4 | ||||||
11.9.1996 | 83.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 83.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 83.11 | -9.99% | 1 828 | 22 | 122.00 | 0.00% | 1 220 | 10 | ||||||
30.1.1997 | 83.90 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
3.3.1997 | 86.79 | 0.00% | 0 | 0 | 74.00 | +9.62% | 444 | 6 | ||||||
28.2.1997 | 86.79 | +4.99% | 0 | 0 | 67.50 | +4.65% | 270 | 4 | ||||||
6.12.1996 | 87.84 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.12.1996 | 87.84 | +9.99% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
29.1.1997 | 88.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 89.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 89.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 89.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 90.51 | 0.00% | 0 | 0 | -19.21% | 0 | 0 | |||||||
24.9.1996 | 90.51 | 0.00% | 0 | 0 | -0.66% | 0 | 0 | |||||||
23.9.1996 | 90.51 | 0.00% | 0 | 0 | -8.64% | 0 | 0 | |||||||
20.9.1996 | 90.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 90.51 | -9.99% | 724 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 91.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 91.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 92.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 92.34 | -10.00% | 0 | 0 | 117.50 | -6.00% | 2 115 | 18 | ||||||
28.1.1997 | 92.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 96.62 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
9.12.1996 | 96.62 | +9.99% | 0 | 0 | +2.82% | 0 | ||||||||
27.1.1997 | 97.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 98.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 98.10 | -10.00% | 1 570 | 16 | +4.00% | 0 | 0 | |||||||
4.10.1996 | 99.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 99.56 | 0.00% | 0 | 0 | -3.67% | 0 | 0 | |||||||
2.10.1996 | 99.56 | 0.00% | 0 | 0 | 105.00 | +8.14% | 2 388 | 23 | ||||||
1.10.1996 | 99.56 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
30.9.1996 | 99.56 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
27.9.1996 | 99.56 | 0.00% | 0 | 0 | 83.20 | -7.55% | 832 | 10 | ||||||
26.9.1996 | 99.56 | +9.99% | 0 | 0 | +2.30% | 0 | 0 | |||||||
18.9.1996 | 100.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 100.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 100.56 | +9.99% | 0 | 0 | 121.00 | +6.00% | 468 | 4 | ||||||
4.9.1996 | 102.60 | 0.00% | 0 | 0 | 124.50 | -6.00% | 498 | 4 | ||||||
3.9.1996 | 102.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 102.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 102.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 102.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 106.28 | 0.00% | 0 | 0 | 68.00 | -9.21% | 272 | 4 | ||||||
12.12.1996 | 106.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 107.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 107.82 | 0.00% | 0 | 0 | 134.00 | -4.00% | 3 826 | 27 | ||||||
12.8.1996 | 107.82 | -9.99% | 1 294 | 12 | 148.00 | +10.00% | 7 696 | 52 | ||||||
19.7.1996 | 107.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 107.91 | 0.00% | 0 | 0 | 83.10 | -2.00% | 416 | 5 | ||||||
17.7.1996 | 107.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 107.91 | 0.00% | 0 | 0 | 83.10 | +1.00% | 332 | 4 | ||||||
15.7.1996 | 107.91 | +10.00% | 0 | 0 | 82.10 | -1.00% | 328 | 4 | ||||||
22.1.1997 | 108.40 | -4.99% | 0 | 0 | +1.51% | 0 | ||||||||
10.7.1996 | 109.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
9.7.1996 | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 109.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
4.7.1996 | 109.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
3.7.1996 | 109.00 | 0.00% | 0 | 0 | 78.10 | -3.00% | 1 093 | 14 | ||||||
2.7.1996 | 109.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 483 | 6 | ||||||
1.7.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 885 | 11 | ||||||
28.6.1996 | 109.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 949 | 22 | ||||||
26.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
21.6.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 109.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.6.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 109.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
13.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 260 | 2 | ||||||
12.6.1996 | 109.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
10.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
7.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 390 | 3 | ||||||
6.6.1996 | 109.00 | -9.40% | 1 199 | 11 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 109.38 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky