PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PIVOV.A SOD.SVIT. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1998 | 0.00 | +191.40% | 0 | 0 | ||||||||||
15.10.1997 | +112.81% | 0 | ||||||||||||
22.6.1998 | 0.00 | +83.02% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +68.24% | 0 | 0 | ||||||||||
14.10.1997 | +67.82% | 0 | ||||||||||||
5.8.1996 | 133.10 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
2.7.1998 | 0.00 | +28.94% | 0 | 0 | ||||||||||
20.4.1995 | 239.00 | +482.00% | 1 434 | 6 | +23.00% | 0 | 0 | |||||||
3.7.1998 | 0.00 | +22.44% | 0 | 0 | ||||||||||
16.5.1996 | 135.03 | -9.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
17.5.1996 | 135.03 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
11.4.1996 | 212.00 | +9.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 192.00 | -9.00% | 1 920 | 10 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 107.82 | -9.99% | 1 294 | 12 | 148.00 | +10.00% | 7 696 | 52 | ||||||
9.8.1996 | 119.79 | 0.00% | 0 | 0 | 135.00 | +10.00% | 270 | 2 | ||||||
8.8.1996 | 119.79 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.12.1996 | 155.58 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.5.1995 | 0 | 0 | 344.00 | +10.00% | 344 | 1 | ||||||||
15.1.1996 | 236.00 | +9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 341.00 | +4.92% | 4 092 | 12 | +10.00% | 0 | 0 | |||||||
20.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.12.1997 | +10.00% | 0 | ||||||||||||
27.10.1999 | 17.60 | +10.00% | 0 | 0 | ||||||||||
17.9.1999 | 26.40 | +10.00% | 0 | 0 | ||||||||||
23.8.1999 | 17.60 | +10.00% | 0 | 0 | ||||||||||
9.6.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
1.4.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.11.1999 | 30.90 | +9.96% | 0 | 0 | ||||||||||
1.10.1996 | 99.56 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
15.9.1999 | 23.30 | +9.90% | 0 | 0 | ||||||||||
2.11.1999 | 23.30 | +9.90% | 0 | 0 | ||||||||||
3.11.1999 | 25.60 | +9.87% | 0 | 0 | ||||||||||
14.4.1999 | 89.00 | +9.87% | 178 | 2 | ||||||||||
1.11.1999 | 21.20 | +9.84% | 0 | 0 | ||||||||||
20.9.1999 | 29.00 | +9.84% | 0 | 0 | ||||||||||
6.9.1999 | 21.20 | +9.84% | 0 | 0 | ||||||||||
4.11.1999 | 28.10 | +9.76% | 0 | 0 | ||||||||||
8.11.1999 | 33.90 | +9.70% | 0 | 0 | ||||||||||
16.6.1999 | 68.00 | +9.67% | 1 156 | 17 | ||||||||||
4.6.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
10.8.1999 | 17.00 | +9.67% | 0 | 0 | ||||||||||
9.4.1999 | 68.00 | +9.67% | 0 | 0 | ||||||||||
2.9.1999 | 19.30 | +9.65% | 0 | 0 | ||||||||||
29.10.1999 | 19.30 | +9.65% | 0 | 0 | ||||||||||
3.3.1997 | 86.79 | 0.00% | 0 | 0 | 74.00 | +9.62% | 444 | 6 | ||||||
14.6.1999 | 57.00 | +9.61% | 0 | 0 | ||||||||||
7.4.1999 | 57.00 | +9.61% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
13.4.1999 | 81.00 | +9.45% | 0 | 0 | ||||||||||
19.4.1999 | 116.00 | +9.43% | 0 | 0 | ||||||||||
11.2.1999 | 58.00 | +9.43% | 0 | 0 | ||||||||||
16.4.1999 | 106.00 | +9.27% | 212 | 2 | ||||||||||
16.9.1997 | +9.25% | 0 | ||||||||||||
15.11.1996 | 61.60 | 0.00% | 0 | 0 | 71.00 | +9.23% | 213 | 3 | ||||||
23.12.1996 | 141.44 | +9.99% | 0 | 0 | +9.23% | 0 | ||||||||
8.1.1997 | 147.44 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
1.7.1997 | +9.09% | 0 | ||||||||||||
3.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
2.4.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
10.6.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
6.8.1996 | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.7.1996 | 109.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
9.4.1996 | 193.34 | 0.00% | 0 | 0 | 191.00 | +9.00% | 4 393 | 23 | ||||||
22.5.1996 | 121.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 121.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 260.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 2 387 | 11 | ||||||
15.4.1999 | 97.00 | +8.98% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
12.4.1999 | 74.00 | +8.82% | 0 | 0 | ||||||||||
7.6.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
15.6.1999 | 62.00 | +8.77% | 0 | 0 | ||||||||||
8.4.1999 | 62.00 | +8.77% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
30.3.1999 | 38.00 | +8.57% | 0 | 0 | ||||||||||
6.4.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
11.6.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
7.12.1998 | 53.00 | +8.16% | 0 | 0 | ||||||||||
2.10.1996 | 99.56 | 0.00% | 0 | 0 | 105.00 | +8.14% | 2 388 | 23 | ||||||
8.6.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
8.7.1997 | +8.10% | 0 | ||||||||||||
30.5.1995 | 590.00 | +498.00% | 16 520 | 28 | +8.00% | 0 | 0 | |||||||
10.5.1995 | 382.00 | +494.00% | 0 | 0 | 331.50 | +8.00% | 3 978 | 12 | ||||||
2.6.1997 | 34.00 | +7.74% | 501 | 15 | ||||||||||
30.12.1996 | 155.58 | +9.99% | 0 | 0 | +7.38% | 0 | ||||||||
7.7.1997 | +7.24% | 0 | ||||||||||||
23.7.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 118.60 | 0.00% | 0 | 0 | 144.00 | +7.00% | 1 152 | 8 | ||||||
9.5.1995 | 364.00 | +489.00% | 20 748 | 57 | 307.00 | +7.00% | 6 140 | 20 | ||||||
23.5.1995 | 464.00 | +497.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 266.00 | +2.30% | 3 724 | 14 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 224.00 | -9.67% | 0 | 0 | 191.00 | +7.00% | 1 222 | 6 | ||||||
6.1.1997 | 147.81 | -4.99% | 0 | 0 | +6.81% | 0 | ||||||||
5.5.1997 | 38.10 | -4.98% | 0 | 0 | +6.66% | 0 | ||||||||
17.3.1999 | 42.00 | +6.32% | 420 | 10 | ||||||||||
16.9.1996 | 100.56 | +9.99% | 0 | 0 | 121.00 | +6.00% | 468 | 4 | ||||||
26.7.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 175.77 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 224.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 245.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 324.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 220.00 | 0.00% | 880 | 4 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 536.00 | +489.00% | 2 144 | 4 | 450.00 | +6.00% | 10 800 | 24 | ||||||
19.10.1998 | 0.00 | +5.68% | 0 | 0 | ||||||||||
18.11.1996 | 66.00 | +7.14% | 1 320 | 20 | +5.63% | 0 | ||||||||
21.10.1996 | 65.61 | -10.00% | 0 | 0 | 0.00 | +5.28% | 0 | 0 | ||||||
31.3.1999 | 40.00 | +5.26% | 0 | 0 | ||||||||||
10.1.1997 | 133.07 | -4.99% | 0 | 0 | 105.50 | +5.18% | 422 | 4 | ||||||
16.7.1999 | 37.00 | +5.11% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
9.7.1997 | 42.00 | +5.00% | 504 | 12 | ||||||||||
28.8.1997 | +5.00% | 0 | ||||||||||||
6.12.1996 | 87.84 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.3.1996 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 209.00 | +9.95% | 4 807 | 23 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 190.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 114.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 118.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 442.00 | +498.00% | 15 470 | 35 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.5.1995 | 487.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 228.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 220.00 | -0.90% | 5 280 | 24 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 880 | 4 | ||||||
28.8.1995 | 326.00 | -4.95% | 18 582 | 57 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 343.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 342.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 329.00 | -4.91% | 1 316 | 4 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 248.00 | -4.98% | 992 | 4 | 280.00 | +5.00% | 2 800 | 10 | ||||||
30.6.1995 | 252.00 | -4.90% | 5 796 | 23 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.12.1995 | 230.00 | 0.00% | 0 | 0 | 203.00 | +5.00% | 978 | 5 | ||||||
6.11.1995 | 260.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
30.10.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 234.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1997 | 64.95 | -4.98% | 0 | 0 | +4.97% | 0 | ||||||||
3.2.1999 | 53.00 | +4.95% | 0 | 0 | ||||||||||
10.12.1998 | 53.00 | +4.95% | 0 | 0 | ||||||||||
27.12.1996 | 141.44 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
30.9.1996 | 99.56 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
29.8.1997 | +4.76% | 0 | ||||||||||||
4.9.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
28.2.1997 | 86.79 | +4.99% | 0 | 0 | 67.50 | +4.65% | 270 | 4 | ||||||
29.10.1998 | 0.00 | +4.44% | 0 | 0 | ||||||||||
10.12.1996 | 96.62 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
30.10.1998 | 0.00 | +4.25% | 0 | 0 | ||||||||||
6.9.1996 | 92.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 98.10 | -10.00% | 1 570 | 16 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 211.00 | -5.80% | 5 064 | 24 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 180.00 | -10.00% | 1 440 | 8 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 233.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 266.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 325.00 | 0.00% | 0 | 0 | 297.00 | +4.00% | 594 | 2 | ||||||
5.3.1999 | 40.50 | +3.84% | 0 | 0 | ||||||||||
11.3.1999 | 40.50 | +3.84% | 0 | 0 | ||||||||||
10.10.1997 | +3.70% | 0 | ||||||||||||
18.3.1997 | 52.00 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
21.11.1996 | 66.00 | 0.00% | 264 | 4 | +3.33% | 0 | ||||||||
19.11.1996 | 66.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
12.12.1997 | +3.33% | 0 | ||||||||||||
30.5.1997 | 25.30 | -4.99% | 0 | 0 | +3.33% | 0 | ||||||||
6.5.1997 | 36.20 | -4.98% | 0 | 0 | +3.13% | 0 | ||||||||
20.1.1997 | 120.10 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
17.12.1996 | 116.90 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
30.4.1996 | 153.09 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 195.30 | -10.00% | 5 859 | 30 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 121.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 114.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 102.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 100.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 307.00 | -4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 260.00 | -2.25% | 4 680 | 18 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 211.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 2 800 | 14 | ||||||
15.2.1996 | 248.00 | -9.81% | 0 | 0 | 212.00 | +3.00% | 1 060 | 5 | ||||||
24.1.1996 | 259.00 | 0.00% | 0 | 0 | 204.00 | +3.00% | 816 | 4 | ||||||
25.5.1995 | 511.00 | +492.00% | 25 550 | 50 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 619.00 | +491.00% | 37 759 | 61 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 331.00 | +474.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1999 | 24.00 | +3.00% | 0 | 0 | ||||||||||
9.12.1996 | 96.62 | +9.99% | 0 | 0 | +2.82% | 0 | ||||||||
12.7.1999 | 37.00 | +2.77% | 0 | 0 | ||||||||||
7.1.1997 | 155.20 | +4.99% | 0 | 0 | +2.39% | 0 | ||||||||
25.2.1997 | 78.73 | 0.00% | 0 | 0 | 64.50 | +2.38% | 516 | 8 | ||||||
26.9.1996 | 99.56 | +9.99% | 0 | 0 | +2.30% | 0 | 0 | |||||||
2.2.1998 | 50.00 | +2.04% | 1 450 | 29 | ||||||||||
21.8.1996 | 118.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 110.00 | 0.00% | 0 | 0 | 99.50 | +2.00% | 1 116 | 12 | ||||||
17.7.1996 | 107.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky