PLZEŇSKÁ TEPLÁREN., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 760.00 | +1.33% | 34 200 | 45 | 657.00 | -3.58% | 12 669 | 18 | ||||||
| 24.9.1996 | 760.00 | +4.97% | 524 400 | 690 | 702.00 | -0.44% | 75 377 | 100 | ||||||
| 9.6.1997 | 755.00 | -0.65% | 24 160 | 32 | 734.90 | +4.41% | 4 409 | 6 | ||||||
| 5.6.1997 | 750.00 | +2.73% | 21 750 | 29 | 730.00 | +5.73% | 2 920 | 4 | ||||||
| 4.6.1997 | 730.00 | +4.28% | 32 120 | 44 | +1.53% | 0 | ||||||||
| 25.11.1999 | 729.70 | 0.00% | 0 | 0 | 622.40 | -10.95% | 7 468 | 12 | ||||||
| 24.11.1999 | 729.70 | 0.00% | 0 | 0 | 699.00 | +3.54% | 0 | 0 | ||||||
| 23.11.1999 | 729.70 | 0.00% | 0 | 0 | 675.10 | 0.00% | 6 751 | 10 | ||||||
| 22.11.1999 | 729.70 | 0.00% | 0 | 0 | 675.10 | +0.71% | 6 751 | 10 | ||||||
| 19.11.1999 | 729.70 | +4.99% | 7 297 | 10 | 670.30 | +0.04% | 6 703 | 10 | ||||||
| 23.9.1996 | 724.00 | +4.92% | 644 360 | 890 | 759.00 | +9.73% | 25 743 | 34 | ||||||
| 25.9.1996 | 722.00 | -5.00% | 838 964 | 1 162 | 680.00 | -9.53% | 56 599 | 83 | ||||||
| 10.6.1997 | 718.00 | -4.90% | 94 058 | 131 | 680.10 | -7.45% | 1 360 | 2 | ||||||
| 3.3.1995 | 715.00 | -2 850.00% | 715 | 1 | ||||||||||
| 1.10.1996 | 714.00 | +3.93% | 169 932 | 238 | 676.50 | -0.01% | 43 531 | 66 | ||||||
| 2.10.1996 | 713.00 | -0.14% | 85 560 | 120 | 710.00 | +4.86% | 24 900 | 36 | ||||||
| 3.6.1997 | 700.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 6 800 | 10 | ||||||
| 2.6.1997 | 700.00 | 0.00% | 0 | 0 | 680.00 | +9.67% | 13 600 | 20 | ||||||
| 30.5.1997 | 700.00 | +2.94% | 79 800 | 114 | 620.00 | -4.61% | 6 200 | 10 | ||||||
| 14.12.1998 | 700.00 | 0.00% | 41 300 | 59 | 519.00 | -5.99% | 0 | 0 | ||||||
| 11.12.1998 | 700.00 | +4.08% | 312 200 | 446 | 552.10 | -7.98% | 5 521 | 10 | ||||||
| 18.11.1999 | 695.00 | 0.00% | 9 730 | 14 | 670.00 | +5.24% | 7 652 | 12 | ||||||
| 17.11.1999 | 695.00 | 0.00% | 18 070 | 26 | 636.60 | -4.98% | 0 | 0 | ||||||
| 16.11.1999 | 695.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 15.11.1999 | 695.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 12 060 | 18 | ||||||
| 12.11.1999 | 695.00 | 0.00% | 13 900 | 20 | 680.00 | +6.81% | 0 | 0 | ||||||
| 11.11.1999 | 695.00 | 0.00% | 30 580 | 44 | 636.60 | -4.98% | 23 987 | 36 | ||||||
| 10.11.1999 | 695.00 | 0.00% | 0 | 0 | 670.00 | -0.74% | 1 340 | 2 | ||||||
| 9.11.1999 | 695.00 | 0.00% | 0 | 0 | 675.00 | -0.73% | 0 | 0 | ||||||
| 8.11.1999 | 695.00 | 0.00% | 0 | 0 | 680.00 | +0.74% | 0 | 0 | ||||||
| 5.11.1999 | 695.00 | 0.00% | 0 | 0 | 675.00 | +0.74% | 0 | 0 | ||||||
| 4.11.1999 | 695.00 | 0.00% | 8 340 | 12 | 670.00 | +3.23% | 1 340 | 2 | ||||||
| 3.11.1999 | 695.00 | 0.00% | 0 | 0 | 649.00 | -0.97% | 0 | 0 | ||||||
| 2.11.1999 | 695.00 | 0.00% | 0 | 0 | 655.40 | +9.98% | 0 | 0 | ||||||
| 1.11.1999 | 695.00 | 0.00% | 0 | 0 | 595.90 | -9.91% | 7 151 | 12 | ||||||
| 29.10.1999 | 695.00 | 0.00% | 0 | 0 | 661.50 | +1.44% | 0 | 0 | ||||||
| 27.10.1999 | 695.00 | +0.72% | 76 450 | 110 | 652.10 | -1.36% | 14 454 | 22 | ||||||
| 30.12.1999 | 695.00 | 0.00% | 0 | 0 | 550.10 | +9.36% | 0 | 0 | ||||||
| 29.12.1999 | 695.00 | 0.00% | 0 | 0 | 503.00 | -9.96% | 0 | 0 | ||||||
| 28.12.1999 | 695.00 | 0.00% | 0 | 0 | 558.70 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 695.00 | 0.00% | 0 | 0 | 558.70 | -2.95% | 0 | 0 | ||||||
| 23.12.1999 | 695.00 | 0.00% | 0 | 0 | 575.70 | +0.10% | 0 | 0 | ||||||
| 22.12.1999 | 695.00 | 0.00% | 0 | 0 | 575.10 | -6.41% | 0 | 0 | ||||||
| 21.12.1999 | 695.00 | 0.00% | 0 | 0 | 614.50 | -5.25% | 0 | 0 | ||||||
| 20.12.1999 | 695.00 | 0.00% | 0 | 0 | 648.60 | +0.10% | 0 | 0 | ||||||
| 17.12.1999 | 695.00 | +0.24% | 19 460 | 28 | 647.90 | 0.00% | 12 958 | 20 | ||||||
| 7.12.1999 | 695.00 | 0.00% | 0 | 0 | 632.20 | -3.64% | 5 057 | 8 | ||||||
| 6.12.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | +3.78% | 0 | 0 | ||||||
| 3.12.1999 | 695.00 | 0.00% | 0 | 0 | 632.20 | -3.64% | 13 908 | 22 | ||||||
| 2.12.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | +3.78% | 0 | 0 | ||||||
| 29.11.1999 | 695.00 | 0.00% | 0 | 0 | 632.20 | -7.64% | 6 321 | 10 | ||||||
| 26.11.1999 | 695.00 | -4.75% | 27 800 | 40 | 684.50 | +9.97% | 7 965 | 12 | ||||||
| 16.12.1999 | 693.30 | 0.00% | 0 | 0 | 647.90 | +10.00% | 0 | 0 | ||||||
| 15.12.1999 | 693.30 | +4.99% | 15 253 | 22 | 589.00 | 0.00% | 5 890 | 10 | ||||||
| 26.9.1996 | 691.00 | -4.29% | 124 380 | 180 | 690.00 | -0.77% | 188 100 | 278 | ||||||
| 20.9.1996 | 690.00 | +4.86% | 0 | 0 | 709.00 | +7.00% | 37 260 | 54 | ||||||
| 26.10.1999 | 690.00 | 0.00% | 0 | 0 | 661.10 | +1.38% | 0 | 0 | ||||||
| 25.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.10 | 0.00% | 16 955 | 26 | ||||||
| 22.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.10 | 0.00% | 6 521 | 10 | ||||||
| 21.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.10 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 690.00 | 0.00% | 30 360 | 44 | 652.10 | -0.13% | 0 | 0 | ||||||
| 19.10.1999 | 690.00 | 0.00% | 0 | 0 | 653.00 | +0.15% | 35 265 | 54 | ||||||
| 18.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.00 | +0.29% | 7 814 | 12 | ||||||
| 15.10.1999 | 690.00 | 0.00% | 20 700 | 30 | 650.10 | +0.01% | 19 501 | 30 | ||||||
| 14.10.1999 | 690.00 | 0.00% | 0 | 0 | 650.00 | +1.56% | 13 000 | 20 | ||||||
| 13.10.1999 | 690.00 | 0.00% | 0 | 0 | 640.00 | +1.21% | 10 240 | 16 | ||||||
| 12.10.1999 | 690.00 | 0.00% | 0 | 0 | 632.30 | +3.45% | 0 | 0 | ||||||
| 11.10.1999 | 690.00 | 0.00% | 42 780 | 62 | 611.20 | +20.17% | 6 112 | 10 | ||||||
| 8.10.1999 | 690.00 | 0.00% | 0 | 0 | 508.60 | -9.80% | 0 | 0 | ||||||
| 7.10.1999 | 690.00 | 0.00% | 0 | 0 | 563.90 | +0.07% | 0 | 0 | ||||||
| 6.10.1999 | 690.00 | 0.00% | 0 | 0 | 563.50 | -7.95% | 5 635 | 10 | ||||||
| 5.10.1999 | 690.00 | 0.00% | 0 | 0 | 612.20 | +2.20% | 0 | 0 | ||||||
| 4.10.1999 | 690.00 | 0.00% | 0 | 0 | 599.00 | +0.84% | 0 | 0 | ||||||
| 1.10.1999 | 690.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 1 188 | 2 | ||||||
| 30.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
| 29.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | -1.49% | 3 960 | 6 | ||||||
| 28.9.1999 | 690.00 | 0.00% | 22 080 | 32 | 670.00 | -1.47% | 6 456 | 10 | ||||||
| 27.9.1999 | 690.00 | 0.00% | 45 540 | 66 | 680.00 | +4.11% | 26 887 | 40 | ||||||
| 24.9.1999 | 690.00 | 0.00% | 0 | 0 | 653.10 | -2.60% | 23 934 | 36 | ||||||
| 23.9.1999 | 690.00 | 0.00% | 8 280 | 12 | 670.60 | -0.08% | 4 024 | 6 | ||||||
| 22.9.1999 | 690.00 | 0.00% | 0 | 0 | 671.20 | +1.61% | 5 347 | 8 | ||||||
| 21.9.1999 | 690.00 | 0.00% | 28 980 | 42 | 660.50 | +0.07% | 15 822 | 24 | ||||||
| 20.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 5 280 | 8 | ||||||
| 17.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | -1.49% | 0 | 0 | ||||||
| 16.9.1999 | 690.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 6 700 | 10 | ||||||
| 15.9.1999 | 690.00 | 0.00% | 24 840 | 36 | 680.00 | +8.90% | 9 436 | 14 | ||||||
| 14.9.1999 | 690.00 | 0.00% | 0 | 0 | 624.40 | -5.39% | 11 809 | 18 | ||||||
| 13.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | -0.31% | 3 926 | 6 | ||||||
| 10.9.1999 | 690.00 | 0.00% | 0 | 0 | 662.10 | +3.06% | 0 | 0 | ||||||
| 9.9.1999 | 690.00 | 0.00% | 13 800 | 20 | 642.40 | +0.04% | 0 | 0 | ||||||
| 8.9.1999 | 690.00 | 0.00% | 0 | 0 | 642.10 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 690.00 | 0.00% | 0 | 0 | 642.10 | -1.53% | 12 842 | 20 | ||||||
| 6.9.1999 | 690.00 | 0.00% | 93 150 | 135 | 652.10 | -0.01% | 6 521 | 10 | ||||||
| 3.9.1999 | 690.00 | 0.00% | 0 | 0 | 652.20 | +3.34% | 7 826 | 12 | ||||||
| 2.9.1999 | 690.00 | +2.98% | 46 920 | 68 | 631.10 | 0.00% | 6 311 | 10 | ||||||
| 30.9.1996 | 687.00 | +4.56% | 178 620 | 260 | 650.00 | -2.03% | 11 214 | 17 | ||||||
| 11.6.1997 | 683.00 | -4.87% | 6 830 | 10 | 748.00 | +9.98% | 5 236 | 7 | ||||||
| 18.6.1997 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 680.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 12.6.1997 | 680.00 | -0.43% | 6 800 | 10 | 0.00% | 0 | ||||||||
| 8.3.1995 | 680.00 | -489.00% | 0 | 0 | ||||||||||
| 29.5.1997 | 680.00 | +3.81% | 20 400 | 30 | 650.00 | +1.72% | 5 200 | 8 | ||||||
| 17.1.1997 | 679.00 | +4.78% | 81 480 | 120 | 660.00 | +9.90% | 1 980 | 3 | ||||||
| 3.10.1996 | 678.00 | -4.90% | 53 562 | 79 | 685.00 | -1.58% | 29 950 | 44 | ||||||
| 30.11.1998 | 678.00 | +0.44% | 171 534 | 253 | 640.00 | -0.01% | 2 560 | 4 | ||||||
| 27.11.1998 | 675.00 | +4.19% | 49 950 | 74 | 640.10 | +0.78% | 12 802 | 20 | ||||||
| 10.12.1998 | 672.50 | +4.99% | 0 | 0 | 600.00 | -3.24% | 3 680 | 6 | ||||||
| 1.9.1999 | 670.00 | 0.00% | 0 | 0 | 631.10 | -2.93% | 26 502 | 42 | ||||||
| 31.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.20 | -4.74% | 11 704 | 18 | ||||||
| 30.8.1999 | 670.00 | 0.00% | 0 | 0 | 682.60 | +4.99% | 0 | 0 | ||||||
| 27.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.10 | -0.01% | 1 300 | 2 | ||||||
| 26.8.1999 | 670.00 | 0.00% | 30 820 | 46 | 650.20 | +0.01% | 0 | 0 | ||||||
| 25.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.10 | -0.01% | 27 604 | 44 | ||||||
| 24.8.1999 | 670.00 | 0.00% | 24 120 | 36 | 650.20 | 0.00% | 9 102 | 14 | ||||||
| 23.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.20 | +0.03% | 0 | 0 | ||||||
| 20.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 800 | 36 | ||||||
| 19.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| 18.8.1999 | 670.00 | 0.00% | 32 160 | 48 | 650.00 | -0.16% | 26 004 | 40 | ||||||
| 17.8.1999 | 670.00 | 0.00% | 6 700 | 10 | 651.10 | -0.01% | 5 209 | 8 | ||||||
| 16.8.1999 | 670.00 | 0.00% | 10 720 | 16 | 651.20 | +0.03% | 0 | 0 | ||||||
| 13.8.1999 | 670.00 | 0.00% | 0 | 0 | 651.00 | +0.09% | 2 604 | 4 | ||||||
| 12.8.1999 | 670.00 | 0.00% | 13 400 | 20 | 650.40 | 0.00% | 6 504 | 10 | ||||||
| 11.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.40 | -1.45% | 6 504 | 10 | ||||||
| 10.8.1999 | 670.00 | 0.00% | 21 440 | 32 | 660.00 | +1.53% | 6 600 | 10 | ||||||
| 9.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 19 500 | 30 | ||||||
| 6.8.1999 | 670.00 | +3.07% | 6 700 | 10 | 660.00 | +2.15% | 0 | 0 | ||||||
| 15.12.1998 | 665.00 | -5.00% | 0 | 0 | 615.00 | +18.49% | 0 | 0 | ||||||
| 15.5.1997 | 665.00 | +0.60% | 66 500 | 100 | 650.00 | +1.40% | 5 850 | 9 | ||||||
| 14.5.1997 | 661.00 | +1.38% | 6 610 | 10 | 650.00 | -0.01% | 16 025 | 25 | ||||||
| 14.12.1999 | 660.30 | 0.00% | 0 | 0 | 589.00 | -1.52% | 0 | 0 | ||||||
| 13.12.1999 | 660.30 | 0.00% | 0 | 0 | 598.10 | +16.04% | 8 157 | 14 | ||||||
| 10.12.1999 | 660.30 | 0.00% | 0 | 0 | 515.40 | -9.97% | 0 | 0 | ||||||
| 9.12.1999 | 660.30 | 0.00% | 0 | 0 | 572.50 | +0.50% | 1 145 | 2 | ||||||
| 8.12.1999 | 660.30 | -4.99% | 26 412 | 40 | 569.60 | -9.90% | 0 | 0 | ||||||
| 20.1.1997 | 660.00 | -2.79% | 54 120 | 82 | -0.59% | 0 | ||||||||
| 3.10.1997 | 659.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 2.10.1997 | 659.00 | +0.76% | 13 180 | 20 | 613.90 | +2.24% | 9 822 | 16 | ||||||
| 21.5.1997 | 658.00 | +0.45% | 46 060 | 70 | 650.00 | +0.77% | 2 600 | 4 | ||||||
| 19.9.1996 | 658.00 | +4.94% | 215 166 | 327 | 645.00 | -1.00% | 15 480 | 24 | ||||||
| 27.9.1996 | 657.00 | -4.92% | 218 781 | 333 | 691.00 | -0.47% | 38 383 | 57 | ||||||
| 30.9.1997 | 657.00 | +4.95% | 2 628 | 4 | 588.00 | +1.74% | 7 056 | 12 | ||||||
| 28.5.1997 | 655.00 | 0.00% | 0 | 0 | 639.00 | -1.33% | 3 834 | 6 | ||||||
| 27.5.1997 | 655.00 | 0.00% | 0 | 0 | 647.00 | +0.21% | 19 429 | 30 | ||||||
| 26.5.1997 | 655.00 | +0.46% | 27 510 | 42 | 635.00 | +8.79% | 47 823 | 74 | ||||||
| 20.5.1997 | 655.00 | +0.61% | 32 750 | 50 | 645.00 | +0.80% | 14 190 | 22 | ||||||
| 26.9.1997 | 654.00 | +4.97% | 0 | 0 | +2.18% | 0 | ||||||||
| 1.10.1997 | 654.00 | -0.45% | 9 810 | 15 | 600.40 | +2.10% | 2 402 | 4 | ||||||
| 23.5.1997 | 652.00 | +0.30% | 15 648 | 24 | 584.00 | -8.42% | 11 880 | 20 | ||||||
| 13.5.1997 | 652.00 | +0.30% | 95 844 | 147 | 641.10 | +5.30% | 3 847 | 6 | ||||||
| 19.5.1997 | 651.00 | +3.00% | 2 604 | 4 | 650.00 | -1.18% | 20 475 | 32 | ||||||
| 11.4.1997 | 651.00 | +3.99% | 39 060 | 60 | 672.00 | +7.22% | 24 498 | 37 | ||||||
| 12.5.1997 | 650.00 | +1.24% | 65 000 | 100 | 625.20 | -1.80% | 12 176 | 20 | ||||||
| 22.5.1997 | 650.00 | -1.21% | 97 500 | 150 | 650.20 | -0.21% | 8 432 | 13 | ||||||
| 5.8.1999 | 650.00 | 0.00% | 0 | 0 | 646.10 | +3.85% | 0 | 0 | ||||||
| 4.8.1999 | 650.00 | 0.00% | 0 | 0 | 622.10 | -5.54% | 1 244 | 2 | ||||||
| 3.8.1999 | 650.00 | 0.00% | 0 | 0 | 658.60 | +4.14% | 0 | 0 | ||||||
| 2.8.1999 | 650.00 | 0.00% | 0 | 0 | 632.40 | +0.95% | 0 | 0 | ||||||
| 30.7.1999 | 650.00 | 0.00% | 6 500 | 10 | 626.40 | +2.52% | 0 | 0 | ||||||
| 29.7.1999 | 650.00 | 0.00% | 0 | 0 | 611.00 | -1.46% | 3 684 | 6 | ||||||
| 28.7.1999 | 650.00 | 0.00% | 14 300 | 22 | 620.10 | +2.98% | 1 240 | 2 | ||||||
| 27.7.1999 | 650.00 | 0.00% | 0 | 0 | 602.10 | -3.66% | 12 042 | 20 | ||||||
| 26.7.1999 | 650.00 | 0.00% | 9 100 | 14 | 625.00 | +8.28% | 2 500 | 4 | ||||||
| 23.7.1999 | 650.00 | 0.00% | 0 | 0 | 577.20 | -3.92% | 0 | 0 | ||||||
| 22.7.1999 | 650.00 | 0.00% | 25 350 | 39 | 600.80 | +2.91% | 4 705 | 8 | ||||||
| 21.7.1999 | 650.00 | +4.50% | 7 150 | 11 | 583.80 | +6.01% | 0 | 0 | ||||||
| 16.1.1997 | 648.00 | +4.68% | 53 784 | 83 | +5.31% | 0 | ||||||||
| 26.11.1998 | 647.80 | +4.99% | 0 | 0 | 635.10 | +8.16% | 2 540 | 4 | ||||||
| 26.6.1997 | 646.00 | 0.00% | 0 | 0 | 480.00 | +3.85% | 1 920 | 4 | ||||||
| 25.6.1997 | 646.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 646.00 | 0.00% | 0 | 0 | 444.00 | -9.93% | 3 552 | 8 | ||||||
| 23.6.1997 | 646.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 20.6.1997 | 646.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 19.6.1997 | 646.00 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 9.3.1995 | 646.00 | -500.00% | 0 | 0 | ||||||||||
| 4.10.1996 | 645.00 | -4.86% | 6 450 | 10 | 664.50 | -2.37% | 6 645 | 10 | ||||||
| 2.12.1998 | 644.10 | 0.00% | 0 | 0 | 640.00 | +1.57% | 0 | 0 | ||||||
| 1.12.1998 | 644.10 | -5.00% | 11 594 | 18 | 630.10 | -1.54% | 12 502 | 20 | ||||||
| 9.5.1997 | 642.00 | +0.78% | 2 568 | 4 | 620.00 | -3.12% | 2 480 | 4 | ||||||
| 9.12.1998 | 640.50 | +5.00% | 25 620 | 40 | 620.10 | +2.49% | 11 261 | 18 | ||||||
| 7.5.1997 | 637.00 | +0.79% | 7 644 | 12 | 640.00 | +6.57% | 10 240 | 16 | ||||||
| 21.11.1996 | 637.00 | 0.00% | 119 119 | 187 | +2.17% | 0 | ||||||||
| 20.11.1996 | 637.00 | +0.47% | 44 590 | 70 | 620.00 | +3.33% | 24 800 | 40 | ||||||
| 19.11.1996 | 634.00 | +4.96% | 0 | 0 | 600.00 | +6.70% | 12 000 | 20 | ||||||
| 6.5.1997 | 632.00 | +1.77% | 15 168 | 24 | 608.00 | +4.40% | 14 412 | 24 | ||||||
| 16.5.1997 | 632.00 | -4.96% | 29 072 | 46 | 647.50 | -0.38% | 9 065 | 14 | ||||||
| 16.12.1998 | 631.80 | -4.99% | 0 | 0 | 632.00 | +2.76% | 1 264 | 2 | ||||||
| 8.10.1996 | 630.00 | 0.00% | 0 | 0 | 676.00 | -5.10% | 20 280 | 30 | ||||||
| 7.10.1996 | 630.00 | -2.32% | 63 000 | 100 | 677.00 | +7.20% | 52 003 | 73 | ||||||
| 18.9.1996 | 627.00 | +4.84% | 75 240 | 120 | 660.00 | +9.00% | 10 440 | 16 | ||||||
| 10.3.1997 | 627.00 | +4.84% | 76 494 | 122 | 570.50 | +6.04% | 7 987 | 14 | ||||||
| 21.1.1997 | 627.00 | -5.00% | 15 048 | 24 | 0 | 0 | ||||||||
| 6.10.1997 | 627.00 | -4.85% | 6 270 | 10 | -0.13% | 0 | ||||||||
| 29.9.1997 | 626.00 | -4.28% | 6 260 | 10 | 577.90 | 2 311 | 4 | |||||||
| 4.11.1996 | 626.00 | +0.96% | 25 040 | 40 | 600.10 | -1.80% | 7 082 | 12 | ||||||
| 10.4.1997 | 626.00 | +3.47% | 73 868 | 118 | +9.00% | 0 | ||||||||
| 25.9.1997 | 623.00 | +0.32% | 67 284 | 108 | 573.10 | -1.53% | 1 146 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, PLZEŇSKÁ TEPLÁREN.
22.03.2011 EPH vydělal na růstu ceny elektřiny kvůli situaci v Japonsku přes 290 mil. Kč, chce ... (Kurzy.cz) Akcie v ČR
24.09.2004 3 končící odkupy aneb až 1600 Kč na akcii (ČEKIA, a.s.) Akcie v ČR
03.08.2004 Zisk Plzeňské teplárenské klesl meziročně o 8,3 pct. (ČIA) Akcie v ČR
15.07.2004 KCP schválila podmínky odkupu akcií Plzeňské teplárenské (ČIA) Akcie v ČR
06.06.2003 Plzeňská teplárenská poprvé vyplatí dividendy (ČIA) Údaje o firmách
20.01.2003 Plzeňská energetika má nové vedení (Kurzy.cz) Průmysl
02.01.2003 ZCENG koupila 50% Plzeňské teplárenské (Kurzy.cz) Průmysl
14.11.2002 Plzeňská teplárenská zahájila produkci chladu (Kurzy.cz) Průmysl
Zpravodajství k akcii PLZEŇSKÁ TEPLÁREN.
02.11.2023 Domácnostem v Plzni se zvýší cena tepla, ale méně, než navrhovala Plzeňská teplárens... (Plzeň) Z regionů
07.12.2021 Plzeňská teplárenská a město Plzeň poděkovaly zdravotníkům z fakultní nemocnice (Plzeň) Z regionů
22.03.2011 EPH vydělal na růstu ceny elektřiny kvůli situaci v Japonsku přes 290 mil. Kč, chce ... (Kurzy.cz) Akcie v ČR
06.06.2003 Plzeňská teplárenská poprvé vyplatí dividendy (ČIA) Údaje o firmách
02.01.2003 ZCENG koupila 50% Plzeňské teplárenské (Kurzy.cz) Průmysl
14.11.2002 Plzeňská teplárenská zahájila produkci chladu (Kurzy.cz) Průmysl
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
