PLZEŇSKÁ TEPLÁREN., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1999 | 565.00 | 0.00% | 0 | 0 | 836.00 | +10.00% | 9 196 | 11 | ||||||
15.6.1999 | 565.00 | +1.05% | 1 130 | 2 | 760.00 | +9.98% | 7 600 | 10 | ||||||
23.9.1996 | 724.00 | +4.92% | 644 360 | 890 | 759.00 | +9.73% | 25 743 | 34 | ||||||
17.6.1999 | 565.00 | 0.00% | 0 | 0 | 753.00 | -9.92% | 0 | 0 | ||||||
11.6.1997 | 683.00 | -4.87% | 6 830 | 10 | 748.00 | +9.98% | 5 236 | 7 | ||||||
9.6.1997 | 755.00 | -0.65% | 24 160 | 32 | 734.90 | +4.41% | 4 409 | 6 | ||||||
5.6.1997 | 750.00 | +2.73% | 21 750 | 29 | 730.00 | +5.73% | 2 920 | 4 | ||||||
30.4.1999 | 520.00 | -2.89% | 10 400 | 20 | 722.00 | +9.89% | 15 074 | 21 | ||||||
3.5.1999 | 546.00 | +5.00% | 0 | 0 | 712.00 | -1.38% | 7 120 | 10 | ||||||
2.10.1996 | 713.00 | -0.14% | 85 560 | 120 | 710.00 | +4.86% | 24 900 | 36 | ||||||
20.9.1996 | 690.00 | +4.86% | 0 | 0 | 709.00 | +7.00% | 37 260 | 54 | ||||||
24.9.1996 | 760.00 | +4.97% | 524 400 | 690 | 702.00 | -0.44% | 75 377 | 100 | ||||||
4.5.1999 | 546.00 | 0.00% | 0 | 0 | 700.00 | -1.68% | 7 000 | 10 | ||||||
24.11.1999 | 729.70 | 0.00% | 0 | 0 | 699.00 | +3.54% | 0 | 0 | ||||||
17.12.1998 | 600.30 | -4.98% | 0 | 0 | 694.00 | +9.81% | 0 | 0 | ||||||
14.6.1999 | 559.10 | +4.99% | 0 | 0 | 691.00 | +9.85% | 0 | 0 | ||||||
27.9.1996 | 657.00 | -4.92% | 218 781 | 333 | 691.00 | -0.47% | 38 383 | 57 | ||||||
26.9.1996 | 691.00 | -4.29% | 124 380 | 180 | 690.00 | -0.77% | 188 100 | 278 | ||||||
3.10.1996 | 678.00 | -4.90% | 53 562 | 79 | 685.00 | -1.58% | 29 950 | 44 | ||||||
26.11.1999 | 695.00 | -4.75% | 27 800 | 40 | 684.50 | +9.97% | 7 965 | 12 | ||||||
23.6.1999 | 565.00 | 0.00% | 0 | 0 | 684.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 565.00 | 0.00% | 0 | 0 | 684.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 565.00 | 0.00% | 0 | 0 | 684.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 565.00 | 0.00% | 0 | 0 | 684.00 | -9.16% | 0 | 0 | ||||||
30.8.1999 | 670.00 | 0.00% | 0 | 0 | 682.60 | +4.99% | 0 | 0 | ||||||
10.6.1997 | 718.00 | -4.90% | 94 058 | 131 | 680.10 | -7.45% | 1 360 | 2 | ||||||
15.9.1999 | 690.00 | 0.00% | 24 840 | 36 | 680.00 | +8.90% | 9 436 | 14 | ||||||
12.11.1999 | 695.00 | 0.00% | 13 900 | 20 | 680.00 | +6.81% | 0 | 0 | ||||||
8.11.1999 | 695.00 | 0.00% | 0 | 0 | 680.00 | +0.74% | 0 | 0 | ||||||
27.9.1999 | 690.00 | 0.00% | 45 540 | 66 | 680.00 | +4.11% | 26 887 | 40 | ||||||
25.9.1996 | 722.00 | -5.00% | 838 964 | 1 162 | 680.00 | -9.53% | 56 599 | 83 | ||||||
3.6.1997 | 700.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 6 800 | 10 | ||||||
2.6.1997 | 700.00 | 0.00% | 0 | 0 | 680.00 | +9.67% | 13 600 | 20 | ||||||
7.10.1996 | 630.00 | -2.32% | 63 000 | 100 | 677.00 | +7.20% | 52 003 | 73 | ||||||
1.10.1996 | 714.00 | +3.93% | 169 932 | 238 | 676.50 | -0.01% | 43 531 | 66 | ||||||
8.10.1996 | 630.00 | 0.00% | 0 | 0 | 676.00 | -5.10% | 20 280 | 30 | ||||||
23.11.1999 | 729.70 | 0.00% | 0 | 0 | 675.10 | 0.00% | 6 751 | 10 | ||||||
22.11.1999 | 729.70 | 0.00% | 0 | 0 | 675.10 | +0.71% | 6 751 | 10 | ||||||
5.11.1999 | 695.00 | 0.00% | 0 | 0 | 675.00 | +0.74% | 0 | 0 | ||||||
9.11.1999 | 695.00 | 0.00% | 0 | 0 | 675.00 | -0.73% | 0 | 0 | ||||||
11.4.1997 | 651.00 | +3.99% | 39 060 | 60 | 672.00 | +7.22% | 24 498 | 37 | ||||||
22.9.1999 | 690.00 | 0.00% | 0 | 0 | 671.20 | +1.61% | 5 347 | 8 | ||||||
23.9.1999 | 690.00 | 0.00% | 8 280 | 12 | 670.60 | -0.08% | 4 024 | 6 | ||||||
19.11.1999 | 729.70 | +4.99% | 7 297 | 10 | 670.30 | +0.04% | 6 703 | 10 | ||||||
18.11.1999 | 695.00 | 0.00% | 9 730 | 14 | 670.00 | +5.24% | 7 652 | 12 | ||||||
16.11.1999 | 695.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
15.11.1999 | 695.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 12 060 | 18 | ||||||
28.9.1999 | 690.00 | 0.00% | 22 080 | 32 | 670.00 | -1.47% | 6 456 | 10 | ||||||
10.11.1999 | 695.00 | 0.00% | 0 | 0 | 670.00 | -0.74% | 1 340 | 2 | ||||||
4.11.1999 | 695.00 | 0.00% | 8 340 | 12 | 670.00 | +3.23% | 1 340 | 2 | ||||||
16.9.1999 | 690.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 6 700 | 10 | ||||||
4.10.1996 | 645.00 | -4.86% | 6 450 | 10 | 664.50 | -2.37% | 6 645 | 10 | ||||||
10.9.1999 | 690.00 | 0.00% | 0 | 0 | 662.10 | +3.06% | 0 | 0 | ||||||
29.10.1999 | 695.00 | 0.00% | 0 | 0 | 661.50 | +1.44% | 0 | 0 | ||||||
26.10.1999 | 690.00 | 0.00% | 0 | 0 | 661.10 | +1.38% | 0 | 0 | ||||||
21.9.1999 | 690.00 | 0.00% | 28 980 | 42 | 660.50 | +0.07% | 15 822 | 24 | ||||||
20.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 5 280 | 8 | ||||||
17.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | -1.49% | 0 | 0 | ||||||
13.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | -0.31% | 3 926 | 6 | ||||||
10.8.1999 | 670.00 | 0.00% | 21 440 | 32 | 660.00 | +1.53% | 6 600 | 10 | ||||||
6.8.1999 | 670.00 | +3.07% | 6 700 | 10 | 660.00 | +2.15% | 0 | 0 | ||||||
30.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
29.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | -1.49% | 3 960 | 6 | ||||||
17.1.1997 | 679.00 | +4.78% | 81 480 | 120 | 660.00 | +9.90% | 1 980 | 3 | ||||||
18.9.1996 | 627.00 | +4.84% | 75 240 | 120 | 660.00 | +9.00% | 10 440 | 16 | ||||||
3.8.1999 | 650.00 | 0.00% | 0 | 0 | 658.60 | +4.14% | 0 | 0 | ||||||
29.4.1999 | 535.50 | 0.00% | 0 | 0 | 657.00 | +9.86% | 23 652 | 36 | ||||||
6.6.1997 | 760.00 | +1.33% | 34 200 | 45 | 657.00 | -3.58% | 12 669 | 18 | ||||||
6.12.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | +3.78% | 0 | 0 | ||||||
2.12.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | +3.78% | 0 | 0 | ||||||
2.11.1999 | 695.00 | 0.00% | 0 | 0 | 655.40 | +9.98% | 0 | 0 | ||||||
24.9.1999 | 690.00 | 0.00% | 0 | 0 | 653.10 | -2.60% | 23 934 | 36 | ||||||
19.10.1999 | 690.00 | 0.00% | 0 | 0 | 653.00 | +0.15% | 35 265 | 54 | ||||||
3.9.1999 | 690.00 | 0.00% | 0 | 0 | 652.20 | +3.34% | 7 826 | 12 | ||||||
6.9.1999 | 690.00 | 0.00% | 93 150 | 135 | 652.10 | -0.01% | 6 521 | 10 | ||||||
25.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.10 | 0.00% | 16 955 | 26 | ||||||
22.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.10 | 0.00% | 6 521 | 10 | ||||||
21.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.10 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 690.00 | 0.00% | 30 360 | 44 | 652.10 | -0.13% | 0 | 0 | ||||||
27.10.1999 | 695.00 | +0.72% | 76 450 | 110 | 652.10 | -1.36% | 14 454 | 22 | ||||||
18.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.00 | +0.29% | 7 814 | 12 | ||||||
16.8.1999 | 670.00 | 0.00% | 10 720 | 16 | 651.20 | +0.03% | 0 | 0 | ||||||
17.8.1999 | 670.00 | 0.00% | 6 700 | 10 | 651.10 | -0.01% | 5 209 | 8 | ||||||
13.8.1999 | 670.00 | 0.00% | 0 | 0 | 651.00 | +0.09% | 2 604 | 4 | ||||||
12.8.1999 | 670.00 | 0.00% | 13 400 | 20 | 650.40 | 0.00% | 6 504 | 10 | ||||||
11.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.40 | -1.45% | 6 504 | 10 | ||||||
26.8.1999 | 670.00 | 0.00% | 30 820 | 46 | 650.20 | +0.01% | 0 | 0 | ||||||
24.8.1999 | 670.00 | 0.00% | 24 120 | 36 | 650.20 | 0.00% | 9 102 | 14 | ||||||
23.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.20 | +0.03% | 0 | 0 | ||||||
31.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.20 | -4.74% | 11 704 | 18 | ||||||
22.5.1997 | 650.00 | -1.21% | 97 500 | 150 | 650.20 | -0.21% | 8 432 | 13 | ||||||
25.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.10 | -0.01% | 27 604 | 44 | ||||||
27.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.10 | -0.01% | 1 300 | 2 | ||||||
15.10.1999 | 690.00 | 0.00% | 20 700 | 30 | 650.10 | +0.01% | 19 501 | 30 | ||||||
14.10.1999 | 690.00 | 0.00% | 0 | 0 | 650.00 | +1.56% | 13 000 | 20 | ||||||
20.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 800 | 36 | ||||||
19.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
18.8.1999 | 670.00 | 0.00% | 32 160 | 48 | 650.00 | -0.16% | 26 004 | 40 | ||||||
9.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 19 500 | 30 | ||||||
7.5.1999 | 573.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 573.30 | 0.00% | 0 | 0 | 650.00 | +1.40% | 14 480 | 22 | ||||||
21.5.1997 | 658.00 | +0.45% | 46 060 | 70 | 650.00 | +0.77% | 2 600 | 4 | ||||||
15.5.1997 | 665.00 | +0.60% | 66 500 | 100 | 650.00 | +1.40% | 5 850 | 9 | ||||||
14.5.1997 | 661.00 | +1.38% | 6 610 | 10 | 650.00 | -0.01% | 16 025 | 25 | ||||||
29.5.1997 | 680.00 | +3.81% | 20 400 | 30 | 650.00 | +1.72% | 5 200 | 8 | ||||||
19.5.1997 | 651.00 | +3.00% | 2 604 | 4 | 650.00 | -1.18% | 20 475 | 32 | ||||||
30.9.1996 | 687.00 | +4.56% | 178 620 | 260 | 650.00 | -2.03% | 11 214 | 17 | ||||||
3.11.1999 | 695.00 | 0.00% | 0 | 0 | 649.00 | -0.97% | 0 | 0 | ||||||
20.12.1999 | 695.00 | 0.00% | 0 | 0 | 648.60 | +0.10% | 0 | 0 | ||||||
17.12.1999 | 695.00 | +0.24% | 19 460 | 28 | 647.90 | 0.00% | 12 958 | 20 | ||||||
16.12.1999 | 693.30 | 0.00% | 0 | 0 | 647.90 | +10.00% | 0 | 0 | ||||||
16.5.1997 | 632.00 | -4.96% | 29 072 | 46 | 647.50 | -0.38% | 9 065 | 14 | ||||||
27.5.1997 | 655.00 | 0.00% | 0 | 0 | 647.00 | +0.21% | 19 429 | 30 | ||||||
5.8.1999 | 650.00 | 0.00% | 0 | 0 | 646.10 | +3.85% | 0 | 0 | ||||||
20.5.1997 | 655.00 | +0.61% | 32 750 | 50 | 645.00 | +0.80% | 14 190 | 22 | ||||||
19.9.1996 | 658.00 | +4.94% | 215 166 | 327 | 645.00 | -1.00% | 15 480 | 24 | ||||||
9.9.1999 | 690.00 | 0.00% | 13 800 | 20 | 642.40 | +0.04% | 0 | 0 | ||||||
8.9.1999 | 690.00 | 0.00% | 0 | 0 | 642.10 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 690.00 | 0.00% | 0 | 0 | 642.10 | -1.53% | 12 842 | 20 | ||||||
13.5.1997 | 652.00 | +0.30% | 95 844 | 147 | 641.10 | +5.30% | 3 847 | 6 | ||||||
5.5.1999 | 573.30 | +5.00% | 0 | 0 | 641.00 | -8.42% | 7 692 | 12 | ||||||
27.11.1998 | 675.00 | +4.19% | 49 950 | 74 | 640.10 | +0.78% | 12 802 | 20 | ||||||
7.12.1998 | 610.00 | -0.31% | 21 960 | 36 | 640.00 | +0.31% | 17 920 | 28 | ||||||
2.12.1998 | 644.10 | 0.00% | 0 | 0 | 640.00 | +1.57% | 0 | 0 | ||||||
13.10.1999 | 690.00 | 0.00% | 0 | 0 | 640.00 | +1.21% | 10 240 | 16 | ||||||
30.11.1998 | 678.00 | +0.44% | 171 534 | 253 | 640.00 | -0.01% | 2 560 | 4 | ||||||
7.5.1997 | 637.00 | +0.79% | 7 644 | 12 | 640.00 | +6.57% | 10 240 | 16 | ||||||
28.5.1997 | 655.00 | 0.00% | 0 | 0 | 639.00 | -1.33% | 3 834 | 6 | ||||||
4.12.1998 | 611.90 | 0.00% | 0 | 0 | 638.00 | +11.53% | 0 | 0 | ||||||
11.11.1999 | 695.00 | 0.00% | 30 580 | 44 | 636.60 | -4.98% | 23 987 | 36 | ||||||
17.11.1999 | 695.00 | 0.00% | 18 070 | 26 | 636.60 | -4.98% | 0 | 0 | ||||||
26.11.1998 | 647.80 | +4.99% | 0 | 0 | 635.10 | +8.16% | 2 540 | 4 | ||||||
26.5.1997 | 655.00 | +0.46% | 27 510 | 42 | 635.00 | +8.79% | 47 823 | 74 | ||||||
2.8.1999 | 650.00 | 0.00% | 0 | 0 | 632.40 | +0.95% | 0 | 0 | ||||||
12.10.1999 | 690.00 | 0.00% | 0 | 0 | 632.30 | +3.45% | 0 | 0 | ||||||
29.11.1999 | 695.00 | 0.00% | 0 | 0 | 632.20 | -7.64% | 6 321 | 10 | ||||||
3.12.1999 | 695.00 | 0.00% | 0 | 0 | 632.20 | -3.64% | 13 908 | 22 | ||||||
7.12.1999 | 695.00 | 0.00% | 0 | 0 | 632.20 | -3.64% | 5 057 | 8 | ||||||
16.12.1998 | 631.80 | -4.99% | 0 | 0 | 632.00 | +2.76% | 1 264 | 2 | ||||||
2.9.1999 | 690.00 | +2.98% | 46 920 | 68 | 631.10 | 0.00% | 6 311 | 10 | ||||||
1.9.1999 | 670.00 | 0.00% | 0 | 0 | 631.10 | -2.93% | 26 502 | 42 | ||||||
1.12.1998 | 644.10 | -5.00% | 11 594 | 18 | 630.10 | -1.54% | 12 502 | 20 | ||||||
10.5.1999 | 573.30 | 0.00% | 0 | 0 | 630.00 | -3.07% | 0 | 0 | ||||||
11.6.1999 | 532.50 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 258 | 2 | ||||||
10.6.1999 | 532.50 | 0.00% | 0 | 0 | 629.00 | +9.96% | 2 516 | 4 | ||||||
30.7.1999 | 650.00 | 0.00% | 6 500 | 10 | 626.40 | +2.52% | 0 | 0 | ||||||
12.5.1997 | 650.00 | +1.24% | 65 000 | 100 | 625.20 | -1.80% | 12 176 | 20 | ||||||
26.7.1999 | 650.00 | 0.00% | 9 100 | 14 | 625.00 | +8.28% | 2 500 | 4 | ||||||
14.9.1999 | 690.00 | 0.00% | 0 | 0 | 624.40 | -5.39% | 11 809 | 18 | ||||||
25.11.1999 | 729.70 | 0.00% | 0 | 0 | 622.40 | -10.95% | 7 468 | 12 | ||||||
4.8.1999 | 650.00 | 0.00% | 0 | 0 | 622.10 | -5.54% | 1 244 | 2 | ||||||
28.7.1999 | 650.00 | 0.00% | 14 300 | 22 | 620.10 | +2.98% | 1 240 | 2 | ||||||
9.12.1998 | 640.50 | +5.00% | 25 620 | 40 | 620.10 | +2.49% | 11 261 | 18 | ||||||
9.5.1997 | 642.00 | +0.78% | 2 568 | 4 | 620.00 | -3.12% | 2 480 | 4 | ||||||
30.5.1997 | 700.00 | +2.94% | 79 800 | 114 | 620.00 | -4.61% | 6 200 | 10 | ||||||
20.11.1996 | 637.00 | +0.47% | 44 590 | 70 | 620.00 | +3.33% | 24 800 | 40 | ||||||
30.10.1996 | 593.00 | +4.95% | 20 755 | 35 | 619.00 | +7.68% | 21 852 | 36 | ||||||
24.6.1999 | 565.00 | 0.00% | 0 | 0 | 616.00 | -9.94% | 0 | 0 | ||||||
15.12.1998 | 665.00 | -5.00% | 0 | 0 | 615.00 | +18.49% | 0 | 0 | ||||||
21.12.1999 | 695.00 | 0.00% | 0 | 0 | 614.50 | -5.25% | 0 | 0 | ||||||
2.10.1997 | 659.00 | +0.76% | 13 180 | 20 | 613.90 | +2.24% | 9 822 | 16 | ||||||
5.10.1999 | 690.00 | 0.00% | 0 | 0 | 612.20 | +2.20% | 0 | 0 | ||||||
11.10.1999 | 690.00 | 0.00% | 42 780 | 62 | 611.20 | +20.17% | 6 112 | 10 | ||||||
29.7.1999 | 650.00 | 0.00% | 0 | 0 | 611.00 | -1.46% | 3 684 | 6 | ||||||
14.4.1997 | 620.00 | -4.76% | 20 460 | 33 | 610.50 | -7.79% | 12 821 | 21 | ||||||
6.5.1997 | 632.00 | +1.77% | 15 168 | 24 | 608.00 | +4.40% | 14 412 | 24 | ||||||
10.10.1996 | 589.00 | -5.00% | 15 314 | 26 | 607.00 | -8.93% | 13 313 | 22 | ||||||
5.11.1996 | 595.00 | -4.95% | 0 | 0 | 605.30 | +2.56% | 4 842 | 8 | ||||||
8.12.1998 | 610.00 | 0.00% | 0 | 0 | 605.00 | -5.46% | 15 720 | 26 | ||||||
11.5.1999 | 590.00 | +2.91% | 11 800 | 20 | 603.00 | -4.28% | 0 | 0 | ||||||
27.7.1999 | 650.00 | 0.00% | 0 | 0 | 602.10 | -3.66% | 12 042 | 20 | ||||||
19.4.1999 | 505.00 | -0.72% | 1 010 | 2 | 601.00 | +9.87% | 0 | 0 | ||||||
21.12.1998 | 541.80 | -4.99% | 0 | 0 | 601.00 | +0.67% | 0 | 0 | ||||||
22.7.1999 | 650.00 | 0.00% | 25 350 | 39 | 600.80 | +2.91% | 4 705 | 8 | ||||||
1.10.1997 | 654.00 | -0.45% | 9 810 | 15 | 600.40 | +2.10% | 2 402 | 4 | ||||||
4.11.1996 | 626.00 | +0.96% | 25 040 | 40 | 600.10 | -1.80% | 7 082 | 12 | ||||||
15.11.1996 | 600.00 | +2.56% | 32 400 | 54 | 600.00 | +2.67% | 55 980 | 94 | ||||||
19.11.1996 | 634.00 | +4.96% | 0 | 0 | 600.00 | +6.70% | 12 000 | 20 | ||||||
5.5.1997 | 621.00 | +1.63% | 82 593 | 133 | 600.00 | -3.50% | 12 654 | 22 | ||||||
17.9.1996 | 598.00 | +4.91% | 0 | 0 | 600.00 | -2.00% | 21 600 | 36 | ||||||
16.9.1996 | 570.00 | +0.70% | 25 080 | 44 | 600.00 | +7.00% | 14 670 | 24 | ||||||
10.12.1998 | 672.50 | +4.99% | 0 | 0 | 600.00 | -3.24% | 3 680 | 6 | ||||||
4.10.1999 | 690.00 | 0.00% | 0 | 0 | 599.00 | +0.84% | 0 | 0 | ||||||
13.12.1999 | 660.30 | 0.00% | 0 | 0 | 598.10 | +16.04% | 8 157 | 14 | ||||||
28.4.1999 | 535.50 | +5.00% | 0 | 0 | 598.00 | +9.92% | 0 | 0 | ||||||
18.12.1998 | 570.30 | -4.99% | 0 | 0 | 597.00 | -13.97% | 0 | 0 | ||||||
15.1.1997 | 619.00 | +4.91% | 25 998 | 42 | 596.30 | +3.47% | 18 816 | 33 | ||||||
2.5.1997 | 611.00 | +1.83% | 14 664 | 24 | 596.10 | +0.30% | 3 577 | 6 | ||||||
23.10.1996 | 570.00 | +2.51% | 2 280 | 4 | 596.00 | +5.11% | 12 818 | 22 | ||||||
1.11.1999 | 695.00 | 0.00% | 0 | 0 | 595.90 | -9.91% | 7 151 | 12 | ||||||
13.3.1997 | 602.00 | -2.11% | 9 632 | 16 | 595.00 | +0.68% | 7 137 | 12 | ||||||
12.3.1997 | 615.00 | -0.80% | 31 365 | 51 | 595.00 | -0.72% | 15 358 | 26 | ||||||
11.3.1997 | 620.00 | -1.11% | 69 440 | 112 | 595.00 | +4.29% | 2 380 | 4 | ||||||
17.3.1997 | 580.00 | -0.85% | 10 440 | 18 | 595.00 | +0.74% | 4 598 | 8 | ||||||
30.4.1997 | 600.00 | +1.35% | 4 800 | 8 | 594.30 | +2.51% | 4 754 | 8 | ||||||
1.10.1999 | 690.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 1 188 | 2 | ||||||
29.4.1997 | 592.00 | +1.19% | 58 016 | 98 | 592.10 | -2.17% | 10 435 | 18 | ||||||
28.11.1996 | 532.00 | -5.00% | 14 896 | 28 | 591.10 | -2.66% | 43 153 | 75 | ||||||
|
Údaje o firmách, PLZEŇSKÁ TEPLÁREN.
Zpravodajství k akcii PLZEŇSKÁ TEPLÁREN.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky