POLYGON STAVEBNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POLYGON STAVEBNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 80.00 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 100.00 | -2 000.00% | 11 500 | 115 | ||||||||||
9.12.1993 | 70.00 | -1 250.00% | 1 750 | 25 | ||||||||||
19.7.1994 | 56.81 | -999.00% | 0 | 0 | ||||||||||
18.7.1994 | 63.12 | -999.00% | 0 | 0 | ||||||||||
14.7.1994 | 70.13 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 64.40 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 79.49 | -999.00% | 0 | 0 | ||||||||||
2.5.1994 | 88.32 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 60.94 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 67.71 | -999.00% | 2 708 | 40 | ||||||||||
17.3.1994 | 75.23 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 83.58 | -999.00% | 0 | 0 | ||||||||||
14.3.1994 | 92.86 | -999.00% | 0 | 0 | ||||||||||
10.3.1994 | 103.17 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 114.63 | -999.00% | 0 | 0 | ||||||||||
10.2.1994 | 87.88 | -999.00% | 0 | 0 | ||||||||||
8.2.1994 | 97.64 | -999.00% | 0 | 0 | ||||||||||
3.2.1994 | 108.48 | -999.00% | 2 170 | 20 | ||||||||||
1.2.1994 | 120.53 | -999.00% | 0 | 0 | ||||||||||
27.1.1994 | 133.92 | -999.00% | 0 | 0 | ||||||||||
17.2.1994 | 87.00 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 71.55 | -998.00% | 0 | 0 | ||||||||||
24.10.1994 | 46.17 | -500.00% | 0 | 0 | ||||||||||
9.11.1994 | 47.50 | -500.00% | 0 | 0 | ||||||||||
2.2.1995 | 80.75 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 76.00 | -500.00% | 3 800 | 50 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 85.50 | -500.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
5.4.1995 | 50.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 52.25 | -500.00% | 13 063 | 250 | ||||||||||
17.3.1995 | 54.15 | -500.00% | 2 708 | 50 | ||||||||||
6.3.1995 | 58.95 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 62.05 | -499.00% | 0 | 0 | ||||||||||
25.5.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 65.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 69.25 | -499.00% | 1 385 | 20 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 72.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 76.72 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.10.1994 | 51.15 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 53.97 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 51.28 | -498.00% | 0 | 0 | ||||||||||
21.10.1994 | 48.60 | -498.00% | 0 | 0 | ||||||||||
11.11.1994 | 45.13 | -498.00% | 0 | 0 | ||||||||||
25.10.1994 | 43.87 | -498.00% | 0 | 0 | ||||||||||
10.3.1995 | 56.01 | -498.00% | 0 | 0 | ||||||||||
9.2.1995 | 62.51 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 65.31 | -498.00% | 0 | 0 | ||||||||||
24.2.1995 | 68.74 | -498.00% | 0 | 0 | ||||||||||
6.4.1995 | 49.00 | -268.00% | 1 960 | 40 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 80.00 | -151.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1996 | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 41.31 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1996 | 63.99 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 81.99 | -10.00% | 2 050 | 25 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 73.08 | -9.98% | 13 520 | 185 | 73.00 | -2.00% | 7 125 | 100 | ||||||
15.4.1996 | 73.80 | -9.98% | 7 232 | 98 | +6.00% | 0 | 0 | |||||||
12.12.1996 | 37.60 | -8.98% | 3 196 | 85 | 0.00% | 0 | ||||||||
25.4.1996 | 67.00 | -6.42% | 1 675 | 25 | 65.00 | -4.00% | 6 725 | 100 | ||||||
6.6.1996 | 60.00 | -6.23% | 7 500 | 125 | 70.00 | 0.00% | 3 500 | 50 | ||||||
27.3.1997 | 31.73 | -5.00% | 0 | 0 | -0.19% | 0 | ||||||||
8.2.1996 | 82.65 | -5.00% | 18 018 | 218 | -1.00% | 0 | 0 | |||||||
25.3.1997 | 35.15 | -5.00% | 4 921 | 140 | +1.83% | 0 | ||||||||
3.2.1997 | 35.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.6.1995 | 75.81 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.11.1995 | 90.25 | -5.00% | 5 235 | 58 | 101.00 | -1.00% | 10 100 | 100 | ||||||
6.11.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 135.66 | -5.00% | 33 915 | 250 | 150.00 | +9.00% | 12 000 | 80 | ||||||
14.8.1995 | 135.32 | -4.99% | 0 | 0 | 135.70 | -10.00% | 9 092 | 67 | ||||||
14.11.1995 | 77.19 | -4.99% | 0 | 0 | 86.50 | -6.00% | 11 678 | 135 | ||||||
10.11.1995 | 77.39 | -4.99% | 0 | 0 | 93.00 | -4.00% | 2 325 | 25 | ||||||
9.11.1995 | 81.46 | -4.99% | 17 921 | 220 | 97.00 | -5.00% | 2 425 | 25 | ||||||
8.11.1995 | 85.74 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 132.74 | -4.99% | 25 221 | 190 | 153.50 | +7.00% | 2 149 | 14 | ||||||
26.7.1995 | 139.72 | -4.99% | 20 958 | 150 | 150.00 | +3.00% | 20 100 | 140 | ||||||
9.6.1995 | 78.81 | -4.99% | 15 762 | 200 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 71.08 | -4.99% | 0 | 0 | 83.50 | -9.00% | 21 072 | 255 | ||||||
21.11.1995 | 74.82 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.2.1997 | 33.94 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
5.2.1997 | 32.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 33.40 | -4.97% | 0 | 0 | +0.26% | 0 | ||||||||
28.3.1997 | 30.15 | -4.97% | 0 | 0 | -4.02% | 0 | ||||||||
18.9.1995 | 102.00 | -4.67% | 2 550 | 25 | 102.00 | 0.00% | 3 060 | 30 | ||||||
30.8.1995 | 107.00 | -4.46% | 535 | 5 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 92.00 | -4.16% | 2 300 | 25 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 96.00 | -4.00% | 2 400 | 25 | 96.00 | -5.00% | 2 400 | 25 | ||||||
22.8.1995 | 120.00 | -4.00% | 3 000 | 25 | 125.00 | +1.00% | 3 750 | 30 | ||||||
14.10.1996 | 51.00 | -3.95% | 9 435 | 185 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 130.00 | -3.93% | 8 580 | 66 | 123.00 | -9.00% | 4 059 | 33 | ||||||
18.8.1995 | 125.00 | -3.84% | 3 125 | 25 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 73.00 | -3.70% | 10 512 | 144 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 112.00 | -3.44% | 784 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 116.00 | -3.33% | 2 900 | 25 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 71.60 | -2.98% | 3 723 | 52 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 75.00 | -2.83% | 825 | 11 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 71.10 | -2.70% | 1 067 | 15 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 91.10 | -2.56% | 4 555 | 50 | 98.10 | 0.00% | 2 943 | 30 | ||||||
19.9.1995 | 100.00 | -1.96% | 1 000 | 10 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 59.00 | -1.66% | 1 475 | 25 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | -1.51% | 9 030 | 129 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 67.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 3 325 | 50 | ||||||
8.12.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 75.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 13 500 | 150 | ||||||
16.11.1995 | 75.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 4 500 | 50 | ||||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 6 970 | 85 | ||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 5 740 | 70 | ||||||
27.11.1995 | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 560 | 20 | ||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 050 | 25 | ||||||
31.1.1996 | 82.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 82.20 | 0.00% | 0 | 0 | 87.00 | -4.00% | 2 955 | 35 | ||||||
29.1.1996 | 82.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 82.20 | 0.00% | 0 | 0 | 86.00 | -2.00% | 2 150 | 25 | ||||||
25.1.1996 | 82.20 | 0.00% | 0 | 0 | 88.50 | +1.00% | 11 807 | 135 | ||||||
24.1.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 82.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 82.20 | 0.00% | 0 | 0 | 83.50 | -5.00% | 1 336 | 16 | ||||||
19.1.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 82.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 82.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 82.20 | 0.00% | 0 | 0 | 90.00 | +3.00% | 22 500 | 250 | ||||||
15.1.1996 | 82.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 82.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.1.1996 | 81.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 81.00 | 0.00% | 2 025 | 25 | -6.00% | 0 | 0 | |||||||
14.12.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 9 020 | 110 | ||||||
12.2.1996 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 77.17 | 0.00% | 0 | 0 | 72.00 | +2.00% | 5 400 | 75 | ||||||
27.3.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 93.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 93.50 | 0.00% | 0 | 0 | 92.50 | -3.00% | 4 625 | 50 | ||||||
22.3.1996 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 93.50 | 0.00% | 0 | 0 | 93.30 | +5.00% | 4 665 | 50 | ||||||
17.4.1996 | 73.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.4.1996 | 73.80 | 0.00% | 0 | 0 | 79.00 | -10.00% | 3 950 | 50 | ||||||
7.5.1996 | 73.81 | 0.00% | 0 | 0 | 69.00 | +3.00% | 1 725 | 25 | ||||||
14.3.1996 | 88.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 10 324 | 116 | ||||||
13.3.1996 | 88.00 | 0.00% | 13 200 | 150 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 288 | 26 | ||||||
11.3.1996 | 88.00 | 0.00% | 20 064 | 228 | 88.00 | 0.00% | 11 000 | 125 | ||||||
8.3.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 88.00 | 0.00% | 4 400 | 50 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 88.00 | 0.00% | 0 | 0 | 90.10 | -5.00% | 4 505 | 50 | ||||||
29.2.1996 | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 87.00 | 0.00% | 2 175 | 25 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 81.99 | 0.00% | 0 | 0 | 83.00 | -9.00% | 830 | 10 | ||||||
19.3.1996 | 92.40 | 0.00% | 0 | 0 | 91.00 | +1.00% | 10 920 | 120 | ||||||
18.3.1996 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 85.00 | 0.00% | 0 | 0 | 91.50 | +2.00% | 23 278 | 260 | ||||||
26.2.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 85.00 | 0.00% | 0 | 0 | 80.50 | -6.00% | 8 050 | 100 | ||||||
22.2.1996 | 85.00 | 0.00% | 0 | 0 | 85.80 | +3.00% | 4 290 | 50 | ||||||
21.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.2.1996 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 10 950 | 125 | ||||||
15.2.1996 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 85.00 | 0.00% | 4 250 | 50 | 82.50 | -4.00% | 2 063 | 25 | ||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 63.90 | +1.00% | 1 598 | 25 | ||||||
4.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.20 | -7.00% | 3 260 | 50 | ||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 7 004 | 100 | ||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | 68.30 | -2.00% | 1 708 | 25 | ||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
10.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky