BOHEMIA SEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BOHEMIA SEKT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 1 135.00 | +318.00% | 41 995 | 37 | 968.50 | -3.00% | 969 | 1 | ||||||
| 19.6.1995 | 1 185.00 | 0.00% | 0 | 0 | 1 086.50 | -4.00% | 1 087 | 1 | ||||||
| 9.6.1995 | 1 150.00 | -4.16% | 55 200 | 48 | 1 111.00 | -4.00% | 1 111 | 1 | ||||||
| 22.5.1995 | 1 415.00 | +481.00% | 137 255 | 97 | 1 125.00 | 0.00% | 1 125 | 1 | ||||||
| 20.7.1995 | 1 390.00 | 0.00% | 115 370 | 83 | 1 143.00 | -3.00% | 1 143 | 1 | ||||||
| 24.7.1995 | 1 405.00 | +0.71% | 77 275 | 55 | 1 323.00 | +10.00% | 1 323 | 1 | ||||||
| 12.1.1995 | 1 780.00 | -430.00% | 33 820 | 19 | 1 515.00 | -5.00% | 1 515 | 1 | ||||||
| 31.7.1995 | 1 680.00 | +5.00% | 987 840 | 588 | 1 540.00 | +9.00% | 1 540 | 1 | ||||||
| 11.1.1995 | 1 860.00 | +478.00% | 0 | 0 | 1 600.00 | +1.00% | 1 600 | 1 | ||||||
| 31.8.1998 | 2 445.00 | -4.97% | 0 | 0 | 1 871.60 | -9.93% | 1 872 | 1 | ||||||
| 28.1.1998 | 2 150.00 | -0.87% | 21 500 | 10 | 1 874.00 | -5.59% | 1 874 | 1 | ||||||
| 24.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| 18.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 2 000 | 1 | ||||||
| 6.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 2 000 | 1 | ||||||
| 20.1.1999 | 2 210.00 | +0.45% | 2 210 | 1 | 2 019.40 | -8.20% | 2 019 | 1 | ||||||
| 6.10.1995 | 2 180.00 | 0.00% | 58 860 | 27 | 2 027.00 | -7.00% | 2 027 | 1 | ||||||
| 29.1.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 030.00 | +8.32% | 2 030 | 1 | ||||||
| 4.10.1995 | 2 175.00 | 0.00% | 169 650 | 78 | 2 030.50 | -5.00% | 2 031 | 1 | ||||||
| 23.4.1999 | 1 907.00 | +1.43% | 3 814 | 2 | 2 050.10 | -7.74% | 2 050 | 1 | ||||||
| 30.1.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 061.00 | +1.52% | 2 061 | 1 | ||||||
| 4.2.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 065.00 | +0.63% | 2 065 | 1 | ||||||
| 26.1.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 090.00 | -5.00% | 2 090 | 1 | ||||||
| 13.10.1995 | 2 185.00 | +0.22% | 52 440 | 24 | 2 100.00 | -7.00% | 2 100 | 1 | ||||||
| 3.5.1995 | 1 095.00 | -478.00% | 29 565 | 27 | 1 052.00 | -2.00% | 2 104 | 2 | ||||||
| 29.11.1995 | 2 325.00 | +1.08% | 44 175 | 19 | 2 132.50 | -4.00% | 2 133 | 1 | ||||||
| 10.5.1995 | 1 065.00 | +47.00% | 21 300 | 20 | 1 067.00 | +8.00% | 2 134 | 2 | ||||||
| 18.5.1995 | 1 290.00 | +487.00% | 0 | 0 | 1 069.50 | -7.00% | 2 139 | 2 | ||||||
| 13.2.1998 | 2 355.00 | +0.17% | 7 065 | 3 | 2 139.30 | -1.50% | 2 139 | 1 | ||||||
| 2.10.1997 | 2 500.00 | +2.04% | 5 000 | 2 | 2 197.00 | -9.40% | 2 197 | 1 | ||||||
| 7.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | +1.95% | 2 200 | 1 | ||||||
| 5.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||
| 21.6.1995 | 1 185.00 | 0.00% | 0 | 0 | 1 101.00 | -3.00% | 2 202 | 2 | ||||||
| 2.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 211.00 | -0.49% | 2 211 | 1 | ||||||
| 27.11.1995 | 2 300.00 | -2.12% | 43 700 | 19 | 2 219.00 | -5.00% | 2 219 | 1 | ||||||
| 28.5.1999 | 2 013.00 | +4.95% | 0 | 0 | 2 245.00 | +5.10% | 2 245 | 1 | ||||||
| 21.4.1998 | 2 397.00 | 0.00% | 0 | 0 | 2 249.00 | -5.52% | 2 249 | 1 | ||||||
| 9.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 2 270 | 1 | ||||||
| 7.1.1998 | 2 355.00 | -4.96% | 16 485 | 7 | 2 274.00 | 0.00% | 2 274 | 1 | ||||||
| 5.5.1998 | 2 277.00 | -4.96% | 6 831 | 3 | 2 281.90 | -4.57% | 2 282 | 1 | ||||||
| 11.7.1995 | 1 220.00 | +0.82% | 14 640 | 12 | 1 150.00 | -4.00% | 2 300 | 2 | ||||||
| 25.11.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 305.00 | -3.21% | 2 305 | 1 | ||||||
| 27.5.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 305.10 | -4.59% | 2 305 | 1 | ||||||
| 29.5.1995 | 0 | 0 | 1 169.00 | -3.00% | 2 338 | 2 | ||||||||
| 13.5.1998 | 2 463.00 | +0.90% | 4 926 | 2 | 2 343.70 | -3.35% | 2 344 | 1 | ||||||
| 10.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | +3.52% | 2 350 | 1 | ||||||
| 26.9.1997 | 2 649.00 | -4.98% | 0 | 0 | 2 380.80 | -2.86% | 2 381 | 1 | ||||||
| 4.9.1998 | 2 700.00 | +4.97% | 0 | 0 | 2 400.00 | +6.37% | 2 400 | 1 | ||||||
| 12.1.1996 | 2 425.00 | -1.02% | 48 500 | 20 | 2 401.00 | +5.00% | 2 401 | 1 | ||||||
| 26.2.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 406.10 | -3.75% | 2 406 | 1 | ||||||
| 21.7.1995 | 1 395.00 | +0.35% | 75 330 | 54 | 1 203.50 | +5.00% | 2 407 | 2 | ||||||
| 16.3.1998 | 2 465.00 | 0.00% | 0 | 0 | 2 421.00 | +0.90% | 2 421 | 1 | ||||||
| 24.8.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 429.20 | -9.97% | 2 429 | 1 | ||||||
| 17.3.1998 | 2 545.00 | +3.24% | 2 545 | 1 | 2 431.00 | +0.41% | 2 431 | 1 | ||||||
| 6.3.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 441.00 | -5.97% | 2 441 | 1 | ||||||
| 15.5.1998 | 2 483.00 | 0.00% | 0 | 0 | 2 445.00 | +0.06% | 2 445 | 1 | ||||||
| 29.7.1997 | 2 847.00 | +4.97% | 25 623 | 9 | 2 494.80 | -3.30% | 2 495 | 1 | ||||||
| 31.5.1995 | 1 280.00 | -483.00% | 186 880 | 146 | 1 255.00 | 0.00% | 2 510 | 2 | ||||||
| 2.12.1997 | 2 550.00 | -3.77% | 63 750 | 25 | 2 520.00 | +5.62% | 2 520 | 1 | ||||||
| 4.6.1998 | 2 341.00 | +4.97% | 4 682 | 2 | 2 545.00 | +6.04% | 2 545 | 1 | ||||||
| 20.3.1998 | 2 664.00 | +4.96% | 10 656 | 4 | 2 545.10 | +0.59% | 2 545 | 1 | ||||||
| 17.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 2 550 | 1 | ||||||
| 20.3.2000 | 2 751.00 | 0.00% | 0 | 0 | 2 611.00 | +0.34% | 2 611 | 1 | ||||||
| 20.4.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 2 640 | 1 | ||||||
| 3.4.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 663.50 | +0.09% | 2 664 | 1 | ||||||
| 9.5.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 682.20 | +1.40% | 2 682 | 1 | ||||||
| 2.6.1999 | 2 328.00 | +4.95% | 0 | 0 | 2 715.00 | 0.00% | 2 715 | 1 | ||||||
| 6.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 723.00 | +0.36% | 2 723 | 1 | ||||||
| 12.7.1996 | 3 010.00 | 0.00% | 0 | 0 | 2 742.10 | -4.00% | 2 742 | 1 | ||||||
| 9.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 751.00 | 0.00% | 2 751 | 1 | ||||||
| 9.3.2000 | 2 751.00 | 0.00% | 5 502 | 2 | 2 761.00 | -0.16% | 2 761 | 1 | ||||||
| 1.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 800.00 | +1.81% | 2 800 | 1 | ||||||
| 29.11.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 2 800 | 1 | ||||||
| 20.10.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 802.50 | -4.26% | 2 803 | 1 | ||||||
| 25.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 812.00 | +0.05% | 2 812 | 1 | ||||||
| 13.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 2 830 | 1 | ||||||
| 31.10.1997 | 2 887.00 | +4.98% | 57 740 | 20 | 2 830.00 | +3.88% | 2 830 | 1 | ||||||
| 3.2.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 843.00 | 0.00% | 2 843 | 1 | ||||||
| 15.7.1997 | 2 916.00 | 0.00% | 0 | 0 | 2 881.00 | -2.93% | 2 881 | 1 | ||||||
| 14.10.1999 | 3 142.00 | -4.98% | 0 | 0 | 2 901.00 | -3.30% | 2 901 | 1 | ||||||
| 2.8.1995 | 1 845.00 | +4.82% | 206 640 | 112 | 1 461.00 | 0.00% | 2 922 | 2 | ||||||
| 15.10.1998 | 3 000.00 | +11.60% | 30 000 | 10 | 2 925.20 | +2.54% | 2 925 | 1 | ||||||
| 17.8.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 966.00 | +4.50% | 2 966 | 1 | ||||||
| 19.8.1997 | 3 250.00 | 0.00% | 0 | 0 | 2 970.50 | -7.50% | 2 971 | 1 | ||||||
| 16.6.1997 | 3 100.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
| 30.6.1998 | 3 000.00 | 0.00% | 9 000 | 3 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
| 4.8.1997 | 3 200.00 | 0.00% | 22 400 | 7 | 3 007.50 | -4.52% | 3 008 | 1 | ||||||
| 5.9.1997 | 3 250.00 | 0.00% | 16 250 | 5 | 3 055.60 | -4.67% | 3 056 | 1 | ||||||
| 13.1.1995 | 1 865.00 | +477.00% | 0 | 0 | 1 530.00 | +1.00% | 3 060 | 2 | ||||||
| 7.8.1995 | 1 865.00 | -2.09% | 218 205 | 117 | 1 536.00 | -1.00% | 3 072 | 2 | ||||||
| 21.7.1999 | 3 268.00 | 0.00% | 0 | 0 | 3 085.00 | -7.53% | 3 085 | 1 | ||||||
| 22.8.1997 | 3 242.00 | 0.00% | 0 | 0 | 3 100.00 | -0.56% | 3 100 | 1 | ||||||
| 3.8.1995 | 1 935.00 | +4.87% | 541 800 | 280 | 1 553.50 | +6.00% | 3 107 | 2 | ||||||
| 3.9.1997 | 3 250.00 | 0.00% | 0 | 0 | 3 111.10 | -3.22% | 3 111 | 1 | ||||||
| 21.8.1997 | 3 242.00 | -4.98% | 16 210 | 5 | 3 117.50 | -2.07% | 3 118 | 1 | ||||||
| 6.8.1997 | 3 200.00 | 0.00% | 54 400 | 17 | 3 150.00 | +0.50% | 3 150 | 1 | ||||||
| 11.11.1996 | 3 400.00 | +2.87% | 98 600 | 29 | 3 180.00 | +0.71% | 3 180 | 1 | ||||||
| 10.6.1997 | 3 100.00 | 0.00% | 0 | 0 | 3 181.50 | +9.77% | 3 182 | 1 | ||||||
| 30.6.1997 | 3 400.00 | 0.00% | 34 000 | 10 | 3 187.50 | -5.16% | 3 188 | 1 | ||||||
| 26.8.1997 | 3 200.00 | 0.00% | 6 400 | 2 | 3 200.00 | -1.27% | 3 200 | 1 | ||||||
| 9.9.1997 | 3 250.00 | 0.00% | 6 500 | 2 | 3 200.00 | 3 200 | 1 | |||||||
| 18.8.1995 | 1 900.00 | -0.26% | 127 300 | 67 | 1 634.00 | -1.00% | 3 268 | 2 | ||||||
| 7.7.1995 | 1 092.50 | -5.00% | 3 278 | 3 | ||||||||||
| 22.6.1995 | 1 185.00 | 0.00% | 177 750 | 150 | 1 120.00 | -1.00% | 3 286 | 3 | ||||||
| 12.6.1995 | 1 155.00 | +0.43% | 50 820 | 44 | 1 105.50 | 0.00% | 3 317 | 3 | ||||||
| 2.7.1997 | 3 400.00 | 0.00% | 51 000 | 15 | 3 350.00 | -0.90% | 3 350 | 1 | ||||||
| 14.7.1999 | 3 211.00 | 0.00% | 0 | 0 | 3 369.10 | +0.07% | 3 369 | 1 | ||||||
| 19.5.1995 | 1 350.00 | +465.00% | 81 000 | 60 | 1 125.00 | +5.00% | 3 375 | 3 | ||||||
| 30.6.1995 | 1 210.00 | +0.83% | 29 040 | 24 | 1 168.00 | -3.00% | 3 389 | 3 | ||||||
| 26.9.1996 | 3 435.00 | +0.29% | 271 365 | 79 | 3 410.50 | +3.34% | 3 411 | 1 | ||||||
| 4.7.1995 | 1 210.00 | +0.83% | 15 730 | 13 | 1 168.00 | +3.00% | 3 448 | 3 | ||||||
| 13.7.1995 | 1 240.00 | +0.40% | 32 240 | 26 | 1 151.00 | -4.00% | 3 453 | 3 | ||||||
| 19.7.1995 | 1 390.00 | +4.90% | 15 290 | 11 | 1 182.00 | +1.00% | 3 546 | 3 | ||||||
| 17.7.1995 | 1 265.00 | +1.20% | 30 360 | 24 | 1 200.00 | +2.00% | 3 568 | 3 | ||||||
| 10.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 195.00 | +9.00% | 3 585 | 3 | ||||||
| 6.6.1995 | 1 200.00 | +0.41% | 30 000 | 25 | 1 299.00 | 0.00% | 3 897 | 3 | ||||||
| 27.1.1998 | 2 169.00 | -4.99% | 0 | 0 | 2 000.00 | -8.75% | 3 970 | 2 | ||||||
| 26.2.1999 | 1 892.00 | +4.99% | 5 676 | 3 | 1 990.00 | 0.00% | 3 980 | 2 | ||||||
| 2.3.1999 | 1 984.00 | 0.00% | 0 | 0 | 2 000.00 | +0.50% | 4 000 | 2 | ||||||
| 26.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.00 | -9.09% | 4 000 | 2 | ||||||
| 30.12.1997 | 2 277.00 | +4.97% | 0 | 0 | 2 000.00 | 4 000 | 2 | |||||||
| 19.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 4 000 | 2 | ||||||
| 27.4.1995 | 1 175.00 | +491.00% | 36 425 | 31 | 1 023.00 | -1.00% | 4 092 | 4 | ||||||
| 3.5.1999 | 1 907.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 4 100 | 2 | ||||||
| 17.12.1997 | 2 210.00 | +4.98% | 6 630 | 3 | 2 050.10 | -4.64% | 4 100 | 2 | ||||||
| 30.8.1995 | 2 450.00 | 0.00% | 556 150 | 227 | 2 058.50 | -3.00% | 4 117 | 2 | ||||||
| 28.8.1998 | 2 573.00 | -4.98% | 0 | 0 | 2 078.10 | -9.96% | 4 156 | 2 | ||||||
| 13.1.1998 | 2 150.00 | -3.93% | 4 300 | 2 | 2 101.00 | -5.55% | 4 202 | 2 | ||||||
| 12.12.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 2 150.00 | -5.57% | 4 300 | 2 | ||||||
| 24.8.1999 | 4 292.00 | 0.00% | 0 | 0 | 3 785.00 | -11.77% | 4 300 | 1 | ||||||
| 18.9.1995 | 2 210.00 | 0.00% | 114 920 | 52 | 2 156.00 | +1.00% | 4 312 | 2 | ||||||
| 6.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 157.90 | -1.91% | 4 316 | 2 | ||||||
| 7.12.1995 | 2 370.00 | +0.21% | 118 500 | 50 | 2 185.50 | -4.00% | 4 371 | 2 | ||||||
| 8.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| 22.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -5.88% | 4 400 | 2 | ||||||
| 19.3.1999 | 1 885.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 4 400 | 2 | ||||||
| 21.1.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | +8.94% | 4 400 | 2 | ||||||
| 28.1.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| 23.3.1999 | 1 880.00 | -0.26% | 1 880 | 1 | 2 200.10 | +1.14% | 4 400 | 2 | ||||||
| 27.3.1997 | 4 500.00 | 0.00% | 81 000 | 18 | 4 405.00 | -0.05% | 4 405 | 1 | ||||||
| 28.3.1997 | 4 500.00 | 0.00% | 49 500 | 11 | 4 415.70 | +0.24% | 4 416 | 1 | ||||||
| 21.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 4 444 | 2 | ||||||
| 16.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 4 444 | 2 | ||||||
| 3.7.1995 | 1 200.00 | -0.82% | 25 200 | 21 | 1 115.50 | -1.00% | 4 462 | 4 | ||||||
| 16.1.1998 | 2 175.00 | 0.00% | 0 | 0 | 2 233.00 | +6.47% | 4 466 | 2 | ||||||
| 1.9.1995 | 2 450.00 | 0.00% | 372 400 | 152 | 2 300.00 | +5.00% | 4 500 | 2 | ||||||
| 24.1.1996 | 2 500.00 | +3.73% | 90 000 | 36 | 2 253.00 | -3.00% | 4 506 | 2 | ||||||
| 8.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 4 540 | 2 | ||||||
| 20.12.1995 | 2 276.00 | -3.00% | 4 552 | 2 | ||||||||||
| 11.5.1995 | 1 040.00 | -234.00% | 4 160 | 4 | 1 173.00 | +7.00% | 4 564 | 4 | ||||||
| 11.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 4 600 | 2 | ||||||
| 8.12.1995 | 2 370.00 | 0.00% | 80 580 | 34 | 2 306.00 | +6.00% | 4 612 | 2 | ||||||
| 10.1.1996 | 2 450.00 | +1.23% | 49 000 | 20 | 2 336.00 | +3.00% | 4 672 | 2 | ||||||
| 1.6.1995 | 1 220.00 | -4.68% | 20 740 | 17 | 1 170.00 | -7.00% | 4 680 | 4 | ||||||
| 22.7.1997 | 2 505.00 | -4.96% | 0 | 0 | 2 500.10 | -0.80% | 4 747 | 2 | ||||||
| 6.11.1998 | 2 325.00 | 0.00% | 0 | 0 | 2 390.00 | -2.44% | 4 780 | 2 | ||||||
| 15.4.1998 | 2 418.00 | +0.75% | 2 418 | 1 | 2 394.00 | +0.41% | 4 788 | 2 | ||||||
| 19.5.1997 | 5 000.00 | 0.00% | 85 000 | 17 | 4 799.90 | -2.53% | 4 800 | 1 | ||||||
| 17.1.1996 | 2 425.00 | +0.41% | 72 750 | 30 | 2 400.00 | +6.00% | 4 800 | 2 | ||||||
| 2.3.1998 | 2 550.00 | 0.00% | 0 | 0 | 2 406.00 | -3.87% | 4 812 | 2 | ||||||
| 8.8.1995 | 1 805.00 | -3.21% | 272 555 | 151 | 1 619.50 | +5.00% | 4 859 | 3 | ||||||
| 17.11.1997 | 2 525.00 | 0.00% | 0 | 0 | 2 456.10 | -3.68% | 4 912 | 2 | ||||||
| 22.10.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 477.10 | -9.96% | 4 954 | 2 | ||||||
| 10.10.1997 | 2 632.00 | +4.98% | 10 528 | 4 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| 8.10.1997 | 2 500.00 | +2.04% | 5 000 | 2 | 2 500.00 | +5.66% | 5 000 | 2 | ||||||
| 21.8.1995 | 1 900.00 | 0.00% | 79 800 | 42 | 1 777.50 | +3.00% | 5 029 | 3 | ||||||
| 12.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 553.50 | -7.14% | 5 079 | 2 | ||||||
| 28.7.1997 | 2 712.00 | +4.99% | 0 | 0 | 2 580.10 | 0.00% | 5 160 | 2 | ||||||
| 21.4.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 600.00 | -1.51% | 5 201 | 2 | ||||||
| 4.5.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 613.30 | -3.03% | 5 227 | 2 | ||||||
| 25.7.1995 | 1 390.00 | -1.06% | 86 180 | 62 | 1 350.00 | -1.00% | 5 241 | 4 | ||||||
| 24.10.1997 | 2 736.00 | +4.98% | 8 208 | 3 | 2 640.10 | +8.66% | 5 280 | 2 | ||||||
| 23.3.2000 | 2 614.00 | -4.98% | 0 | 0 | 2 650.00 | +0.76% | 5 300 | 2 | ||||||
| 7.11.1997 | 2 701.00 | 0.00% | 0 | 0 | 2 661.00 | +0.41% | 5 322 | 2 | ||||||
| 10.5.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 695.50 | +0.49% | 5 391 | 2 | ||||||
| 21.8.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 698.40 | -6.63% | 5 397 | 2 | ||||||
| 11.4.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | +1.46% | 5 400 | 2 | ||||||
| 7.4.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| 4.4.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | +1.37% | 5 400 | 2 | ||||||
| 16.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 705.00 | -3.97% | 5 410 | 2 | ||||||
| 3.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 713.00 | 0.00% | 5 426 | 2 | ||||||
| 24.9.1997 | 2 788.00 | 0.00% | 0 | 0 | 2 598.00 | -5.64% | 5 446 | 2 | ||||||
| 6.4.1995 | 1 180.00 | -483.00% | 23 600 | 20 | 1 094.00 | -9.00% | 5 470 | 5 | ||||||
| 11.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
| 7.2.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 685.70 | -4.81% | 5 501 | 2 | ||||||
| 16.7.1998 | 3 000.00 | 0.00% | 36 000 | 12 | 2 763.10 | -4.21% | 5 526 | 2 | ||||||
| 15.10.1999 | 2 985.00 | -4.99% | 0 | 0 | 2 726.50 | -6.01% | 5 527 | 2 | ||||||
| 23.2.2000 | 2 751.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 5 600 | 2 | ||||||
| 20.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 805.00 | -1.58% | 5 610 | 2 | ||||||
| 15.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 817.00 | +0.37% | 5 634 | 2 | ||||||
| 8.2.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 830.50 | +5.39% | 5 661 | 2 | ||||||
| 2.2.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 843.00 | +0.26% | 5 686 | 2 | ||||||
| 20.6.1995 | 1 185.00 | 0.00% | 0 | 0 | 1 150.00 | +5.00% | 5 690 | 5 | ||||||
| 23.11.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 849.50 | +3.92% | 5 699 | 2 | ||||||
| 16.7.1997 | 2 916.00 | 0.00% | 0 | 0 | 2 863.00 | -0.62% | 5 726 | 2 | ||||||
| 20.8.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 890.10 | +5.98% | 5 780 | 2 | ||||||
| 28.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 5 798 | 2 | ||||||
| 9.7.1996 | 3 010.00 | 0.00% | 0 | 0 | 2 910.00 | -2.00% | 5 820 | 2 | ||||||
| 18.7.1995 | 1 325.00 | +4.74% | 104 675 | 79 | 1 173.00 | -1.00% | 5 865 | 5 | ||||||
| 11.8.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 940.00 | -0.33% | 5 880 | 2 | ||||||
| 16.9.1998 | 3 000.00 | 0.00% | 15 000 | 5 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, BOHEMIA SEKT
13.10.2016 Stock Spirits koupila 3 značky od Bohemia Sekt (J&T BANKA) Akcie v ČR
18.07.2016 Stock Spirits by se mohla ucházet o destilátovou divizi Bohemia Sektu (J&T BANKA) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
08.07.2004 Bohemia Sekt zahájil odkup akcií firmy Víno Mikulov (ČIA) Akcie v ČR
12.05.2000 Bleskem - Tesla Sezam, PSS, Bohemia Sekt (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii BOHEMIA SEKT
05.01.2023 Nový rok 2023 Jordánsko oslavilo už i s víny z Bohemia Sekt (MZv ČR) Ze světa
13.10.2016 Stock Spirits koupila 3 značky od Bohemia Sekt (J&T BANKA) Akcie v ČR
18.07.2016 Stock Spirits by se mohla ucházet o destilátovou divizi Bohemia Sektu (J&T BANKA) Akcie v ČR
12.05.2000 Bleskem - Tesla Sezam, PSS, Bohemia Sekt (Kurzy.cz) Údaje o firmách
29.07.1998 Bohemia Sekt, Českomoravská vinařská, a.s. - přehled největších akcionářů (Kurzy.cz) Akcie ve světě
15.06.1998 Pozvánka na řádnou valnou hromadu a.s. Bohemia Sekt-Českomoravská vinařská (AliaWeb)
09.12.1997 Prodej Bohemia Sektu výrazně roste (Credittex a.s.) Akcie v ČR
27.05.1997 Za první čtvrtletí Bohemia Sekt s hrubým ziskem 23 mil kč (AliaWeb) Akcie v ČR
09.04.1997 Bohemia sekt s vyšším ziskem (AliaWeb) Akcie v ČR
06.03.1997 Bohemia Sekt se zvýšeným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
