POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POZEM.ST.OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
8.3.1994 | 160.38 | +1 000.00% | 11 227 | 70 | ||||||||||
2.6.1994 | 129.91 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 220.00 | +1 000.00% | 11 000 | 50 | ||||||||||
8.9.1994 | 110.00 | +1 000.00% | 5 500 | 50 | ||||||||||
13.9.1994 | 108.90 | +1 000.00% | 6 970 | 64 | ||||||||||
25.7.1994 | 139.15 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 126.50 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 137.25 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 110.07 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 194.05 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 176.41 | +999.00% | 0 | 0 | ||||||||||
21.6.1994 | 138.64 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 126.04 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 114.59 | +999.00% | 1 719 | 15 | ||||||||||
6.6.1994 | 142.90 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 194.05 | +999.00% | 9 703 | 50 | ||||||||||
9.5.1994 | 176.41 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
21.3.1994 | 257.00 | +982.00% | 10 280 | 40 | ||||||||||
15.3.1994 | 213.00 | +976.00% | 0 | 0 | ||||||||||
28.3.1994 | 250.00 | +775.00% | 15 000 | 60 | ||||||||||
15.9.1994 | 115.00 | +560.00% | 2 875 | 25 | ||||||||||
17.5.1994 | 190.00 | +555.00% | 7 600 | 40 | ||||||||||
19.5.1994 | 200.00 | +526.00% | 13 000 | 65 | ||||||||||
18.4.1994 | 210.00 | +500.00% | 1 050 | 5 | ||||||||||
20.10.1994 | 115.50 | +500.00% | 2 310 | 20 | ||||||||||
22.9.1994 | 115.50 | +500.00% | 1 271 | 11 | ||||||||||
13.12.1994 | 120.96 | +500.00% | 0 | 0 | ||||||||||
5.12.1994 | 105.00 | +500.00% | 840 | 8 | ||||||||||
27.4.1995 | 64.05 | +500.00% | 9 608 | 150 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 61.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 84.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 80.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 76.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 79.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 90.36 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 90.58 | +499.00% | 4 529 | 50 | ||||||||||
7.3.1995 | 95.58 | +499.00% | 382 | 4 | ||||||||||
6.3.1995 | 91.03 | +499.00% | 7 464 | 82 | ||||||||||
31.5.1995 | 94.12 | +499.00% | 0 | 0 | 121.00 | +9.00% | 1 936 | 16 | ||||||
29.5.1995 | 85.38 | +499.00% | 2 135 | 25 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 81.32 | +499.00% | 3 334 | 41 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 81.52 | +499.00% | 5 299 | 65 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 73.95 | +499.00% | 0 | 0 | 100.00 | +1.00% | 25 900 | 259 | ||||||
17.5.1995 | 70.43 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 70.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 67.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 96.62 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 92.02 | +499.00% | 2 301 | 25 | ||||||||||
21.11.1994 | 97.10 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 92.48 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 88.08 | +499.00% | 1 409 | 16 | ||||||||||
14.11.1994 | 92.94 | +499.00% | 2 881 | 31 | ||||||||||
12.12.1994 | 115.20 | +499.00% | 2 650 | 23 | ||||||||||
9.12.1994 | 109.72 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 106.69 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1995 | 106.95 | +499.00% | 2 567 | 24 | -10.00% | 0 | 0 | |||||||
6.2.1995 | 112.86 | +499.00% | 1 354 | 12 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 107.49 | +499.00% | 4 085 | 38 | +4.00% | 0 | 0 | |||||||
2.2.1995 | 102.38 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.10.1994 | 108.97 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 109.72 | +499.00% | 1 756 | 16 | ||||||||||
4.11.1994 | 108.66 | +499.00% | 13 583 | 125 | ||||||||||
3.11.1994 | 103.49 | +499.00% | 0 | 0 | ||||||||||
19.5.1995 | 77.64 | +498.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
30.5.1995 | 89.64 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.3.1995 | 86.70 | +498.00% | 0 | 0 | ||||||||||
11.4.1995 | 75.77 | +498.00% | 3 410 | 45 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 121.00 | +476.00% | 2 420 | 20 | ||||||||||
6.12.1994 | 110.00 | +476.00% | 5 500 | 50 | ||||||||||
14.7.1994 | 115.00 | +447.00% | 460 | 4 | ||||||||||
12.4.1995 | 79.00 | +426.00% | 2 370 | 30 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 126.00 | +416.00% | 5 922 | 47 | ||||||||||
1.12.1994 | 100.00 | +349.00% | 2 500 | 25 | ||||||||||
12.4.1994 | 200.00 | +101.00% | 9 000 | 45 | ||||||||||
10.10.1994 | 110.00 | +94.00% | 4 400 | 40 | ||||||||||
26.7.1994 | 140.00 | +61.00% | 700 | 5 | ||||||||||
18.10.1994 | 110.00 | +25.00% | 4 400 | 40 | ||||||||||
23.11.1995 | 114.95 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 139.08 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 126.44 | +9.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
4.12.1995 | 152.98 | +9.99% | 76 490 | 500 | 134.00 | -9.00% | 4 020 | 30 | ||||||
2.11.1995 | 116.00 | +9.73% | 39 788 | 343 | 100.00 | 0.00% | 1 600 | 16 | ||||||
6.11.1995 | 127.00 | +9.48% | 27 305 | 215 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 136.50 | +5.00% | 5 460 | 40 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 126.00 | +5.00% | 27 216 | 216 | 140.00 | +8.00% | 1 120 | 8 | ||||||
8.1.1996 | 117.60 | +5.00% | 0 | 0 | ||||||||||
9.4.1996 | 169.05 | +5.00% | 2 705 | 16 | 169.00 | 0.00% | 17 428 | 104 | ||||||
28.2.1996 | 150.15 | +5.00% | 0 | 0 | 151.00 | -6.00% | 1 963 | 13 | ||||||
2.10.1995 | 155.61 | +5.00% | 10 893 | 70 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 131.25 | +5.00% | 0 | 0 | 104.00 | -10.00% | 1 664 | 16 | ||||||
29.8.1995 | 124.95 | +5.00% | 5 123 | 41 | 121.00 | -1.00% | 6 060 | 50 | ||||||
15.8.1995 | 118.65 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 107.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 115.50 | +5.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||||
1.8.1997 | 20.37 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.7.1997 | 18.48 | +5.00% | 0 | 0 | +5.55% | 0 | ||||||||
28.3.1997 | 31.50 | +5.00% | 0 | 0 | +6.04% | 0 | ||||||||
23.9.1996 | 52.50 | +5.00% | 0 | 0 | -2.39% | 0 | 0 | |||||||
11.9.1996 | 52.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.4.1997 | 36.36 | +4.99% | 1 491 | 41 | +5.54% | 0 | ||||||||
25.7.1997 | 15.98 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
23.7.1997 | 14.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 23.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 30.04 | +4.99% | 751 | 25 | 29.00 | +7.40% | 928 | 32 | ||||||
12.8.1997 | 28.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
16.8.1995 | 124.58 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 130.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 123.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 118.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 112.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 155.99 | +4.99% | 30 106 | 193 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 148.57 | +4.99% | 7 429 | 50 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 139.40 | +4.99% | 8 225 | 59 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 132.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 163.39 | +4.99% | 4 902 | 30 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 122.89 | +4.99% | 3 072 | 25 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 117.04 | +4.99% | 9 948 | 85 | 117.00 | -3.00% | 6 182 | 52 | ||||||
7.9.1995 | 124.37 | +4.99% | 14 054 | 113 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 124.68 | +4.99% | 20 323 | 163 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 103.76 | +4.99% | 0 | 0 | 145.00 | +10.00% | 11 310 | 78 | ||||||
1.6.1995 | 98.82 | +4.99% | 0 | 0 | 131.00 | +9.00% | 11 499 | 87 | ||||||
23.6.1995 | 112.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 107.59 | +4.99% | 2 905 | 27 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 106.79 | +4.99% | 13 669 | 128 | 119.00 | -10.00% | 2 975 | 25 | ||||||
30.6.1995 | 101.71 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 113.53 | +4.99% | 1 816 | 16 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 108.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 102.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 98.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 158.00 | +4.99% | 0 | 0 | 163.00 | +7.00% | 1 304 | 8 | ||||||
6.2.1996 | 150.48 | +4.99% | 0 | 0 | 153.00 | +4.00% | 23 715 | 155 | ||||||
5.2.1996 | 143.32 | +4.99% | 0 | 0 | 147.00 | -2.00% | 1 029 | 7 | ||||||
8.6.1995 | 93.42 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 36.45 | +4.98% | 0 | 0 | 38.60 | -8.09% | 1 119 | 29 | ||||||
2.4.1997 | 34.72 | +4.98% | 0 | 0 | 42.00 | -4.54% | 1 050 | 25 | ||||||
1.4.1997 | 33.07 | +4.98% | 1 654 | 50 | +2.32% | 0 | ||||||||
8.4.1997 | 38.17 | +4.97% | 0 | 0 | +0.28% | 0 | ||||||||
8.8.1997 | 25.96 | +4.97% | 0 | 0 | +1.52% | 0 | ||||||||
31.7.1997 | 19.40 | +4.97% | 0 | 0 | +5.26% | 0 | ||||||||
21.5.1997 | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 34.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1995 | 129.00 | +4.97% | 11 610 | 90 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 33.16 | +4.96% | 829 | 25 | 0.00% | 0 | ||||||||
7.8.1997 | 24.73 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 27.25 | +4.96% | 0 | 0 | +7.06% | 0 | ||||||||
24.7.1997 | 15.22 | +4.96% | 0 | 0 | +7.14% | 0 | ||||||||
5.8.1997 | 22.44 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 21.38 | +4.95% | 0 | 0 | +4.54% | 0 | ||||||||
16.9.1997 | 19.91 | +4.95% | 597 | 30 | 0.00% | 0 | ||||||||
29.7.1997 | 17.60 | +4.94% | 0 | 0 | +5.88% | 0 | ||||||||
28.7.1997 | 16.77 | +4.94% | 0 | 0 | +6.25% | 0 | ||||||||
21.7.1997 | 13.16 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 12.54 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 13.81 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1995 | 141.50 | +4.81% | 15 282 | 108 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 132.00 | +4.76% | 1 320 | 10 | 133.50 | -9.00% | 16 688 | 125 | ||||||
8.9.1995 | 130.00 | +4.52% | 7 800 | 60 | 120.00 | +3.00% | 3 000 | 25 | ||||||
19.1.1996 | 120.00 | +4.34% | 11 880 | 99 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 130.00 | +4.04% | 13 000 | 100 | -8.00% | 0 | 0 | |||||||
27.2.1996 | 143.00 | +3.62% | 12 584 | 88 | 160.00 | -1.00% | 7 840 | 49 | ||||||
12.4.1996 | 183.00 | +3.38% | 24 705 | 135 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 125.00 | +3.30% | 3 125 | 25 | 120.00 | -6.00% | 360 | 3 | ||||||
4.3.1996 | 158.00 | +3.26% | 32 232 | 204 | 155.00 | -1.00% | 11 782 | 76 | ||||||
8.2.1996 | 163.00 | +3.16% | 96 170 | 590 | 164.50 | -1.00% | 32 022 | 199 | ||||||
3.5.1996 | 165.00 | +3.12% | 4 950 | 30 | 165.60 | -2.00% | 7 339 | 46 | ||||||
4.7.1995 | 110.00 | +3.00% | 2 750 | 25 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 173.00 | +2.97% | 21 625 | 125 | 172.00 | -2.00% | 8 600 | 50 | ||||||
11.4.1996 | 177.00 | +2.90% | 8 850 | 50 | 166.50 | +2.00% | 8 325 | 50 | ||||||
25.9.1995 | 135.00 | +2.85% | 15 930 | 118 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 143.00 | +2.58% | 167 453 | 1 171 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 122.00 | +2.52% | 7 076 | 58 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 143.00 | +2.14% | 2 288 | 16 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 155.00 | +1.97% | 7 130 | 46 | -8.00% | 0 | 0 | |||||||
2.5.1996 | 160.00 | +1.91% | 40 000 | 250 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 160.00 | +1.91% | 21 920 | 137 | 173.00 | +3.00% | 21 798 | 126 | ||||||
4.4.1996 | 161.00 | +1.89% | 37 513 | 233 | 163.80 | -1.00% | 21 622 | 132 | ||||||
29.2.1996 | 153.00 | +1.89% | 918 | 6 | 155.50 | +3.00% | 8 708 | 56 | ||||||
25.4.1997 | 35.00 | +1.83% | 525 | 15 | 0.00% | 0 | ||||||||
25.6.1996 | 145.00 | +1.75% | 4 350 | 30 | 167.00 | +1.00% | 18 585 | 111 | ||||||
10.4.1996 | 172.00 | +1.74% | 41 280 | 240 | 162.70 | -3.00% | 17 084 | 105 | ||||||
13.5.1996 | 176.00 | +1.73% | 26 576 | 151 | 172.00 | 0.00% | 2 408 | 14 | ||||||
7.8.1996 | 127.00 | +1.60% | 7 366 | 58 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 138.00 | +1.47% | 6 900 | 50 | 150.00 | 0.00% | 7 483 | 50 | ||||||
16.10.1995 | 145.00 | +1.39% | 17 980 | 124 | 126.50 | -10.00% | 3 795 | 30 | ||||||
30.4.1996 | 157.00 | +1.29% | 19 625 | 125 | 161.00 | -2.00% | 20 075 | 125 | ||||||
27.3.1996 | 157.00 | +1.29% | 11 775 | 75 | 159.20 | +1.00% | 19 900 | 125 | ||||||
8.3.1996 | 158.00 | +1.28% | 39 500 | 250 | 159.00 | +2.00% | 24 823 | 163 | ||||||
25.4.1996 | 162.00 | +1.25% | 20 412 | 126 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 164.00 | +1.23% | 26 240 | 160 | 155.10 | -3.00% | 10 547 | 66 | ||||||
7.5.1996 | 168.00 | +1.20% | 2 688 | 16 | 172.30 | +5.00% | 12 743 | 75 | ||||||
21.5.1996 | 171.00 | +1.18% | 4 275 | 25 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 172.00 | +1.17% | 6 536 | 38 | 170.00 | -3.00% | 23 630 | 139 | ||||||
22.5.1996 | 173.00 | +1.16% | 8 650 | 50 | 166.20 | -2.00% | 11 468 | 69 | ||||||
14.5.1996 | 178.00 | +1.13% | 14 596 | 82 | 170.00 | 0.00% | 5 157 | 30 | ||||||
9.12.1996 | 46.00 | +0.87% | 736 | 16 | 0.00% | 0 | ||||||||
30.7.1996 | 121.00 | +0.83% | 1 936 | 16 | 123.50 | -9.00% | 3 088 | 25 | ||||||
|
Zpravodajství k akcii POZEM.ST.OLOMOUC
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky