POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - POZ.STAVBY PŘEROV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1995 | 128.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 128.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 260.00 | 0.00% | 260 | 1 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 260.00 | 0.00% | 29 380 | 113 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 260.00 | +4.83% | 7 020 | 27 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 208.00 | +4.78% | 24 336 | 117 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 237.00 | +4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 226.00 | +4.62% | 21 470 | 95 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 163.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 155.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 148.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 141.10 | -4.99% | 1 411 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 148.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 141.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 141.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 141.44 | -499.00% | 1 414 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 148.88 | -499.00% | 4 466 | 30 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 137.75 | -500.00% | 2 066 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
15.5.1995 | 144.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
5.6.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 150.00 | +4.75% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 189.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 180.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 159.05 | -499.00% | 1 431 | 9 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 167.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 159.45 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 136.38 | -499.00% | 2 728 | 20 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 143.55 | -499.00% | 1 723 | 12 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 150.00 | +153.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 147.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 140.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.2.1997 | 50.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 48.42 | +4.98% | 0 | 0 | -3.84% | 0 | ||||||||
7.2.1997 | 46.12 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
6.2.1997 | 46.12 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
5.2.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 46.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 43.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 39.85 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 37.96 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 36.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 34.44 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 31.24 | +4.97% | 375 | 12 | 0 | 0 | ||||||||
20.1.1997 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 28.35 | +5.00% | 0 | 0 | -4.00% | 0 | ||||||||
15.1.1997 | 27.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
14.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 27.00 | 0.00% | 0 | 0 | -5.79% | 0 | ||||||||
10.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 27.00 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
8.1.1997 | 27.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
7.1.1997 | 27.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
6.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
20.12.1996 | 27.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
19.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 27.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 27.00 | -7.40% | 135 | 5 | 0.00% | 0 | ||||||||
4.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 29.16 | -10.00% | 292 | 10 | 0.00% | 0 | ||||||||
29.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 36.00 | -6.75% | 432 | 12 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 38.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 42.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 42.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 42.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky