POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 168.68 | 0.00% | 0 | 0 | 155.00 | +2.00% | 2 480 | 16 | ||||||
| 10.8.1995 | 156.00 | 0.00% | 0 | 0 | 141.50 | -4.00% | 20 301 | 144 | ||||||
| 9.8.1995 | 156.00 | 0.00% | 15 600 | 100 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 156.00 | 0.00% | 6 708 | 43 | 146.00 | -6.00% | 10 263 | 72 | ||||||
| 7.8.1995 | 156.00 | 0.00% | 4 680 | 30 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 10.5.1994 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
| 23.8.1994 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| 28.7.1994 | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.10.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 185.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.9.1996 | 207.00 | 0.00% | 0 | 0 | +6.17% | 0 | 0 | |||||||
| 23.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 203.00 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
| 14.11.1996 | 203.00 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| 13.11.1996 | 203.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| 12.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 168.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 5.11.1996 | 168.30 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 4.11.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 168.30 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| 31.10.1996 | 168.30 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
| 30.10.1996 | 168.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 168.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 168.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1996 | 223.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| 3.12.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 229.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
| 31.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 242.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 242.00 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
| 24.1.1997 | 242.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| 23.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 231.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| 17.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 267.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 101.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 101.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 101.48 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| 27.5.1997 | 101.48 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| 20.5.1997 | 124.57 | 0.00% | 0 | 0 | 69.00 | -9.70% | 2 139 | 31 | ||||||
| 19.5.1997 | 124.57 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
| 16.5.1997 | 124.57 | 0.00% | 0 | 0 | -8.43% | 0 | ||||||||
| 23.4.1997 | 241.00 | 0.00% | 0 | 0 | 159.60 | -9.05% | 3 192 | 20 | ||||||
| 22.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 241.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 18.4.1997 | 241.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||
| 17.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 241.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 8.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 241.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 26.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 326.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.7.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 348.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.9.1996 | 386.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1996 | 386.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.9.1996 | 386.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 3.9.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 386.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.6.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 224.00 | 0.00% | 0 | 0 | 375.00 | +10.00% | 5 625 | 15 | ||||||
| 18.6.1996 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.5.1996 | 228.00 | 0.00% | 0 | 0 | 229.00 | -5.00% | 1 374 | 6 | ||||||
| 21.6.1996 | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.6.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1996 | 204.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 204.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
| 12.6.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 204.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 7 712 | 32 | ||||||
| 28.8.1996 | 428.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 142 | 1 | ||||||
| 27.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 428.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.8.1996 | 428.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 162 | 1 | ||||||
| 21.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 428.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 428.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 5 550 | 30 | ||||||
| 14.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 428.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.9.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 230.00 | 0.00% | 0 | 0 | +9.53% | 0 | 0 | |||||||
| 20.9.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1996 | 283.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.9.1996 | 283.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.9.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii POZEM.ST.ÚSTÍ N.L.
14.06.2022 Podnikat a potkávat se v centru města. To nabízí ICUK Space Hradební, moderní sídlo ... (kr-ustecky.cz) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
