POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1995 | 29.68 | -499.00% | 0 | 0 | 39.00 | +4.00% | 1 053 | 27 | ||||||
5.4.1995 | 29.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 31.16 | +498.00% | 1 433 | 46 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 31.24 | -498.00% | 0 | 0 | 37.50 | -4.00% | 563 | 15 | ||||||
6.4.1995 | 31.40 | +498.00% | 2 072 | 66 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 31.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 32.71 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 32.88 | -499.00% | 1 381 | 42 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 32.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 33.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 33.21 | -497.00% | 1 196 | 36 | ||||||||||
25.4.1995 | 34.34 | +498.00% | 0 | 0 | 60.00 | +9.00% | 960 | 16 | ||||||
10.4.1995 | 34.61 | +497.00% | 3 219 | 93 | -9.00% | 0 | 0 | |||||||
16.3.1995 | 34.87 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 34.95 | -497.00% | 0 | 0 | ||||||||||
26.4.1995 | 36.05 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.3.1995 | 36.78 | -498.00% | 0 | 0 | ||||||||||
27.4.1995 | 37.85 | +499.00% | 0 | 0 | 69.00 | +5.00% | 8 211 | 119 | ||||||
9.3.1995 | 38.71 | -498.00% | 0 | 0 | ||||||||||
28.4.1995 | 39.74 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1995 | 40.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 41.72 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1995 | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 43.80 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 45.99 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1994 | 47.28 | -498.00% | 0 | 0 | ||||||||||
6.2.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 48.28 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1994 | 49.64 | +499.00% | 894 | 18 | ||||||||||
16.11.1994 | 49.76 | -498.00% | 0 | 0 | ||||||||||
31.10.1994 | 50.00 | -448.00% | 1 000 | 20 | ||||||||||
15.12.1994 | 50.00 | +72.00% | 850 | 17 | ||||||||||
9.5.1995 | 50.40 | +439.00% | 3 679 | 73 | +6.00% | 0 | 0 | |||||||
25.10.1994 | 52.35 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 52.37 | -498.00% | 0 | 0 | ||||||||||
2.11.1994 | 52.50 | +500.00% | 2 520 | 48 | ||||||||||
10.5.1995 | 52.92 | +500.00% | 1 693 | 32 | 108.50 | -5.00% | 8 680 | 80 | ||||||
18.10.1994 | 55.10 | -500.00% | 0 | 0 | ||||||||||
3.11.1994 | 55.12 | +499.00% | 0 | 0 | ||||||||||
11.5.1995 | 55.56 | +498.00% | 4 389 | 79 | +5.00% | 0 | 0 | |||||||
7.10.1994 | 56.76 | -498.00% | 0 | 0 | ||||||||||
10.10.1994 | 58.00 | +218.00% | 696 | 12 | ||||||||||
12.5.1995 | 58.33 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 59.74 | -499.00% | 0 | 0 | ||||||||||
15.5.1995 | 61.24 | +498.00% | 0 | 0 | 114.00 | 0.00% | 1 026 | 9 | ||||||
5.10.1994 | 62.88 | -498.00% | 0 | 0 | ||||||||||
16.5.1995 | 64.30 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1994 | 66.18 | -499.00% | 0 | 0 | ||||||||||
21.4.1994 | 67.07 | -999.00% | 537 | 8 | ||||||||||
17.5.1995 | 67.51 | +499.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||||
3.10.1994 | 69.66 | -499.00% | 0 | 0 | ||||||||||
18.5.1995 | 70.88 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.9.1994 | 73.32 | -498.00% | 0 | 0 | ||||||||||
25.4.1994 | 73.77 | +998.00% | 1 770 | 24 | ||||||||||
22.5.1995 | 73.93 | +430.00% | 887 | 12 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 74.52 | -1 000.00% | 0 | 0 | ||||||||||
29.9.1994 | 77.17 | -499.00% | 0 | 0 | ||||||||||
23.5.1995 | 77.62 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 81.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 81.14 | +999.00% | 0 | 0 | ||||||||||
28.9.1994 | 81.23 | -499.00% | 0 | 0 | ||||||||||
24.5.1995 | 81.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 82.80 | -1 000.00% | 0 | 0 | ||||||||||
10.7.1995 | 84.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 84.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 84.79 | -4.99% | 6 868 | 81 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 85.00 | +4.82% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 85.25 | -999.00% | 2 046 | 24 | ||||||||||
30.5.1995 | 85.35 | -499.00% | 854 | 10 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 85.50 | -500.00% | 0 | 0 | ||||||||||
25.5.1995 | 85.57 | +499.00% | 7 872 | 92 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 89.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 89.25 | +999.00% | 0 | 0 | ||||||||||
9.6.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 89.25 | 0.00% | 1 517 | 17 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 89.25 | +5.00% | 4 284 | 48 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 89.25 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
28.6.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 89.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 89.25 | -4.27% | 10 799 | 121 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 89.84 | +499.00% | 3 773 | 42 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
28.7.1994 | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
25.7.1994 | 90.00 | +101.00% | 3 960 | 44 | ||||||||||
12.4.1994 | 92.00 | -800.00% | 552 | 6 | ||||||||||
21.6.1995 | 93.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 93.24 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
19.6.1995 | 93.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 93.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 93.47 | +4.99% | 0 | 0 | 115.50 | +5.00% | 14 438 | 125 | ||||||
12.6.1995 | 93.71 | +4.99% | 0 | 0 | 92.00 | +2.00% | 552 | 6 | ||||||
14.3.1994 | 93.77 | +999.00% | 563 | 6 | ||||||||||
8.3.1994 | 94.72 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 95.00 | -500.00% | 2 280 | 24 | ||||||||||
15.6.1995 | 98.14 | -4.99% | 1 963 | 20 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 98.14 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1994 | 98.17 | +999.00% | 0 | 0 | ||||||||||
13.6.1995 | 98.39 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
10.5.1994 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
5.5.1994 | 100.00 | +186.00% | 1 000 | 10 | ||||||||||
24.3.1994 | 100.00 | +526.00% | 900 | 9 | ||||||||||
15.3.1994 | 100.00 | +664.00% | 2 500 | 25 | ||||||||||
30.5.1997 | 101.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 101.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 101.48 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
27.5.1997 | 101.48 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
26.5.1997 | 101.48 | -4.99% | 9 235 | 91 | +6.36% | 0 | ||||||||
14.7.1995 | 103.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 103.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 105.24 | -999.00% | 0 | 0 | ||||||||||
23.5.1997 | 106.82 | -4.99% | 0 | 0 | -1.63% | 0 | ||||||||
17.7.1995 | 108.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1994 | 110.00 | +1 000.00% | 2 750 | 25 | ||||||||||
22.5.1997 | 112.44 | -4.99% | 0 | 0 | -5.42% | 0 | ||||||||
18.7.1995 | 113.59 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.2.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||||
21.5.1997 | 118.35 | -4.99% | 0 | 0 | -6.52% | 0 | ||||||||
19.7.1995 | 119.26 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 122.00 | -2.57% | 8 784 | 72 | +9.00% | 0 | 0 | |||||||
20.5.1997 | 124.57 | 0.00% | 0 | 0 | 69.00 | -9.70% | 2 139 | 31 | ||||||
19.5.1997 | 124.57 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
16.5.1997 | 124.57 | 0.00% | 0 | 0 | -8.43% | 0 | ||||||||
15.5.1997 | 124.57 | -4.99% | 0 | 0 | -4.44% | 0 | ||||||||
20.7.1995 | 125.22 | +4.99% | 5 009 | 40 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
14.5.1997 | 131.12 | -4.99% | 0 | 0 | -6.47% | 0 | ||||||||
25.7.1995 | 134.50 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1997 | 138.02 | -4.99% | 0 | 0 | -6.05% | 0 | ||||||||
28.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 141.00 | +4.83% | 4 512 | 32 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
12.5.1997 | 145.28 | -4.99% | 0 | 0 | -5.35% | 0 | ||||||||
1.8.1995 | 148.05 | 0.00% | 0 | 0 | 145.00 | -5.00% | 4 495 | 31 | ||||||
31.7.1995 | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 152.92 | -4.99% | 0 | 0 | -5.06% | 0 | ||||||||
11.8.1995 | 153.00 | -1.92% | 29 223 | 191 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 155.45 | +4.99% | 4 353 | 28 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 156.00 | 0.00% | 0 | 0 | 141.50 | -4.00% | 20 301 | 144 | ||||||
9.8.1995 | 156.00 | 0.00% | 15 600 | 100 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 156.00 | 0.00% | 6 708 | 43 | 146.00 | -6.00% | 10 263 | 72 | ||||||
7.8.1995 | 156.00 | 0.00% | 4 680 | 30 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 156.00 | +0.35% | 4 992 | 32 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 156.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 156.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 156.33 | -10.00% | 15 633 | 100 | ||||||||||
1.12.1995 | 159.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 159.00 | 0.00% | 6 519 | 41 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 159.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 395 | 37 | ||||||
28.11.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 159.00 | -1.24% | 13 515 | 85 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 160.00 | 0.00% | 0 | 0 | 169.50 | -9.00% | 4 068 | 24 | ||||||
16.11.1995 | 160.00 | -8.57% | 43 200 | 270 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 160.25 | -4.99% | 21 954 | 137 | 145.00 | -5.00% | 4 865 | 33 | ||||||
8.2.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
14.8.1995 | 160.65 | +5.00% | 0 | 0 | 147.00 | -5.00% | 4 704 | 32 | ||||||
7.5.1997 | 160.96 | -4.99% | 0 | 0 | 114.00 | -9.66% | 1 824 | 16 | ||||||
24.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 161.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 161.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 161.00 | +0.62% | 59 570 | 370 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 167.84 | -4.99% | 33 568 | 200 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 168.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1996 | 168.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.11.1996 | 168.30 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
4.11.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 168.30 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
31.10.1996 | 168.30 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
30.10.1996 | 168.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 168.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 168.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 168.30 | -10.00% | 505 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
16.8.1995 | 168.68 | 0.00% | 0 | 0 | 155.00 | +2.00% | 2 480 | 16 | ||||||
15.8.1995 | 168.68 | +4.99% | 0 | 0 | 152.50 | +4.00% | 1 830 | 12 | ||||||
6.5.1997 | 169.43 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
23.8.1995 | 170.00 | +1.28% | 17 000 | 100 | +3.00% | 0 | 0 | |||||||
20.9.1995 | 170.58 | -4.99% | 5 459 | 32 | ||||||||||
12.1.1996 | 171.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 171.96 | +9.99% | 21 151 | 123 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 173.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 173.70 | -10.00% | 24 318 | 140 | 205.00 | +9.00% | 14 550 | 70 | ||||||
6.12.1995 | 174.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 174.90 | 0.00% | 0 | 0 | 172.00 | +10.00% | 1 032 | 6 | ||||||
4.12.1995 | 174.90 | +10.00% | 0 | 0 | 156.50 | 0.00% | 939 | 6 | ||||||
15.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 175.00 | -9.97% | 29 400 | 168 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii POZEM.ST.ÚSTÍ N.L.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?