POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 475.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 432.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 428.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 142 | 1 | ||||||
27.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 428.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 428.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 162 | 1 | ||||||
21.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 428.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 428.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 5 550 | 30 | ||||||
14.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 428.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 428.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 393.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 386.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 386.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1996 | 386.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
3.9.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 386.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 386.00 | -9.81% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 358.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 348.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 348.00 | -9.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 326.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 326.00 | +9.76% | 0 | 0 | 727.00 | +6.00% | 16 127 | 23 | ||||||
13.9.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 314.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 297.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 283.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 283.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 283.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 270.00 | +9.75% | 0 | 0 | 453.00 | 0.00% | 28 086 | 62 | ||||||
19.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 267.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 267.00 | +0.37% | 5 340 | 20 | 0.00% | 0 | ||||||||
5.2.1997 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1995 | 258.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 258.00 | +5.73% | 35 346 | 137 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 255.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 254.00 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
4.2.1997 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 253.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 253.00 | +1.20% | 12 650 | 50 | 241.00 | +1.00% | 34 190 | 140 | ||||||
24.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 250.00 | +2.04% | 11 250 | 45 | 240.50 | -10.00% | 2 405 | 10 | ||||||
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
17.4.1996 | 248.00 | 0.00% | 0 | 0 | 251.50 | -5.00% | 3 018 | 12 | ||||||
16.4.1996 | 248.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 56 668 | 215 | ||||||
15.4.1996 | 248.00 | +3.33% | 35 960 | 145 | 258.60 | -5.00% | 10 344 | 40 | ||||||
10.4.1996 | 248.00 | 0.00% | 0 | 0 | 272.00 | +10.00% | 165 376 | 608 | ||||||
9.4.1996 | 248.00 | 0.00% | 0 | 0 | 248.00 | -4.00% | 2 728 | 11 | ||||||
5.4.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 248.00 | 0.00% | 29 264 | 118 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 248.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 248.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 5 100 | 20 | ||||||
27.3.1996 | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 248.00 | 0.00% | 0 | 0 | 231.50 | -7.00% | 2 084 | 9 | ||||||
25.3.1996 | 248.00 | +1.22% | 40 672 | 164 | 250.00 | +10.00% | 8 000 | 32 | ||||||
21.6.1996 | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 246.00 | +9.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 245.00 | 0.00% | 0 | 0 | 227.70 | -6.00% | 20 493 | 90 | ||||||
21.3.1996 | 245.00 | +2.51% | 24 255 | 99 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 245.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 7 905 | 31 | ||||||
18.4.1996 | 245.00 | -1.20% | 52 185 | 213 | 241.00 | +1.00% | 16 457 | 65 | ||||||
22.5.1996 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 245.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 3 640 | 15 | ||||||
20.5.1996 | 245.00 | 0.00% | 0 | 0 | 220.50 | +7.00% | 12 390 | 52 | ||||||
17.5.1996 | 245.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 3 568 | 16 | ||||||
16.5.1996 | 245.00 | 0.00% | 8 575 | 35 | 223.00 | -2.00% | 7 136 | 32 | ||||||
15.5.1996 | 245.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 2 736 | 12 | ||||||
14.5.1996 | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 245.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 11 025 | 45 | ||||||
9.5.1996 | 245.00 | 0.00% | 2 940 | 12 | 245.00 | -1.00% | 2 450 | 10 | ||||||
7.5.1996 | 245.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 23 254 | 94 | ||||||
6.5.1996 | 245.00 | +2.94% | 59 535 | 243 | 242.80 | -7.00% | 26 708 | 110 | ||||||
27.10.1995 | 244.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
26.10.1995 | 244.00 | +9.90% | 24 400 | 100 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 242.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 242.00 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
24.1.1997 | 242.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
23.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 242.00 | -4.72% | 5 808 | 24 | 0.00% | 0 | ||||||||
23.4.1997 | 241.00 | 0.00% | 0 | 0 | 159.60 | -9.05% | 3 192 | 20 | ||||||
22.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 241.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
18.4.1997 | 241.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||
17.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 241.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
8.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 241.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
26.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 241.00 | -4.74% | 2 892 | 12 | 0.00% | 0 | ||||||||
12.4.1996 | 240.00 | 0.00% | 0 | 0 | 271.70 | +3.00% | 12 227 | 45 | ||||||
11.4.1996 | 240.00 | -3.22% | 74 160 | 309 | 265.00 | -3.00% | 9 540 | 36 | ||||||
3.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 240.00 | -6.97% | 30 240 | 126 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 239.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 239.00 | 0.00% | 0 | 0 | 235.00 | +4.00% | 21 150 | 90 | ||||||
18.3.1996 | 239.00 | +1.70% | 47 800 | 200 | -6.00% | 0 | 0 | |||||||
3.5.1996 | 238.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 11 700 | 45 | ||||||
2.5.1996 | 238.00 | +1.27% | 74 256 | 312 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 235.00 | +0.85% | 80 840 | 344 | 247.50 | 0.00% | 22 275 | 90 | ||||||
24.4.1996 | 235.00 | 0.00% | 0 | 0 | 258.00 | +2.00% | 8 681 | 34 | ||||||
23.4.1996 | 235.00 | 0.00% | 0 | 0 | 249.50 | -5.00% | 2 994 | 12 | ||||||
22.4.1996 | 235.00 | -4.08% | 58 515 | 249 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 235.00 | +1.29% | 74 730 | 318 | 249.00 | +4.00% | 31 623 | 127 | ||||||
26.4.1996 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 233.00 | -0.85% | 51 726 | 222 | 243.50 | -5.00% | 26 055 | 107 | ||||||
13.3.1996 | 232.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 232.00 | 0.00% | 0 | 0 | 223.50 | -1.00% | 2 682 | 12 | ||||||
11.3.1996 | 232.00 | +0.86% | 83 520 | 360 | +2.00% | 0 | 0 | |||||||
17.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii POZEM.ST.ÚSTÍ N.L.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?