POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - POZ.STAVBY ZLÍN | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1998 | 17.10 | 0.00% | 17 | 1 | ||||||||
| 18.8.1998 | 17.00 | 0.00% | 51 | 3 | ||||||||
| 6.6.1995 | 89.33 | +4.99% | 0 | 0 | 61.00 | -10.00% | 61 | 1 | ||||
| 8.6.1995 | 98.47 | +4.98% | 0 | 0 | 67.00 | +10.00% | 67 | 1 | ||||
| 2.12.1998 | 25.00 | -3.84% | 75 | 3 | ||||||||
| 20.1.1998 | 92.00 | +4.54% | 92 | 1 | ||||||||
| 29.12.1998 | 31.00 | 0.00% | 93 | 3 | ||||||||
| 14.6.1995 | 113.97 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||
| 26.6.1995 | 97.73 | -4.99% | 0 | 0 | 97.00 | 0.00% | 97 | 1 | ||||
| 30.10.1998 | 17.20 | +0.40% | 103 | 6 | ||||||||
| 1.9.1995 | 150.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||
| 7.12.1995 | 214.00 | -2.72% | 1 284 | 6 | 111.00 | +11.00% | 111 | 1 | ||||
| 22.1.1999 | 40.00 | +8.10% | 120 | 3 | ||||||||
| 4.11.1998 | 20.00 | +5.26% | 120 | 6 | ||||||||
| 8.3.1999 | 11.00 | -8.33% | 132 | 12 | ||||||||
| 16.1.1996 | 194.70 | 0.00% | 0 | 0 | 138.00 | +10.00% | 138 | 1 | ||||
| 30.11.1998 | 28.00 | 0.00% | 140 | 5 | ||||||||
| 6.1.1998 | 80.00 | 0.00% | 160 | 2 | ||||||||
| 6.11.1998 | 24.00 | +9.09% | 168 | 7 | ||||||||
| 30.5.1997 | 228.00 | 0.00% | 7 296 | 32 | 169.00 | 0.00% | 169 | 1 | ||||
| 5.3.1998 | 176.50 | +3.76% | 177 | 1 | ||||||||
| 17.8.1995 | 100.00 | +2.83% | 1 800 | 18 | 90.50 | -5.00% | 181 | 2 | ||||
| 4.3.1996 | 228.00 | +0.44% | 3 648 | 16 | 184.00 | +3.00% | 184 | 1 | ||||
| 25.6.1996 | 225.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 192 | 1 | ||||
| 19.4.1996 | 207.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||
| 16.4.1996 | 203.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||
| 15.4.1996 | 203.00 | -8.14% | 1 827 | 9 | 192.00 | -4.00% | 192 | 1 | ||||
| 2.8.1996 | 208.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 194 | 1 | ||||
| 17.1.1997 | 227.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 195 | 1 | ||||
| 16.2.1996 | 221.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 195 | 1 | ||||
| 8.2.1996 | 242.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 195 | 1 | ||||
| 15.5.1996 | 237.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 201 | 1 | ||||
| 15.7.1996 | 208.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 202 | 1 | ||||
| 5.6.1995 | 85.08 | +4.99% | 0 | 0 | 67.50 | -6.00% | 203 | 3 | ||||
| 4.10.1996 | 235.00 | 0.00% | 0 | 0 | 205.50 | -2.83% | 206 | 1 | ||||
| 12.6.1997 | 209.50 | -2.55% | 210 | 1 | ||||||||
| 25.2.1999 | 14.00 | 0.00% | 210 | 15 | ||||||||
| 3.9.1996 | 260.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||
| 29.8.1996 | 288.00 | +9.92% | 0 | 0 | 210.00 | +2.00% | 210 | 1 | ||||
| 24.3.1997 | 223.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 218 | 1 | ||||
| 31.5.1996 | 235.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 220 | 1 | ||||
| 24.9.1996 | 283.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||
| 25.5.1998 | 10.50 | +5.00% | 221 | 21 | ||||||||
| 1.11.1996 | 210.00 | 0.00% | 0 | 0 | 223.00 | +6.16% | 223 | 1 | ||||
| 17.6.1997 | 225.00 | 0.00% | 225 | 1 | ||||||||
| 16.8.1996 | 218.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 226 | 1 | ||||
| 4.10.1999 | 40.10 | 0.00% | 241 | 6 | ||||||||
| 29.12.1997 | 81.00 | 0.00% | 243 | 3 | ||||||||
| 11.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||
| 8.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||
| 15.1.1996 | 194.70 | +10.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||
| 12.1.1996 | 177.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||
| 25.8.1998 | 17.10 | 0.00% | 257 | 15 | ||||||||
| 30.6.1998 | 18.00 | -10.00% | 288 | 16 | ||||||||
| 15.6.1995 | 113.97 | 0.00% | 0 | 0 | 97.00 | +1.00% | 291 | 3 | ||||
| 26.9.1995 | 151.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||
| 4.12.1998 | 25.00 | +8.69% | 300 | 12 | ||||||||
| 9.11.1995 | 223.00 | +9.85% | 0 | 0 | 101.00 | -5.00% | 303 | 3 | ||||
| 25.11.1997 | 61.00 | -2.45% | 357 | 6 | ||||||||
| 9.7.1996 | 207.00 | 0.00% | 0 | 0 | 183.00 | +5.00% | 366 | 2 | ||||
| 5.2.1996 | 242.00 | +10.00% | 7 260 | 30 | 196.00 | -5.00% | 392 | 2 | ||||
| 26.3.1997 | 236.00 | +4.88% | 0 | 0 | 197.00 | -9.63% | 394 | 2 | ||||
| 28.1.1997 | 219.00 | 0.00% | 0 | 0 | 201.00 | +5.23% | 402 | 2 | ||||
| 9.10.1996 | 235.00 | 0.00% | 0 | 0 | 206.50 | -4.83% | 413 | 2 | ||||
| 6.10.1999 | 40.10 | 0.00% | 481 | 12 | ||||||||
| 10.11.1998 | 27.00 | +6.59% | 486 | 18 | ||||||||
| 12.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | -2.49% | 490 | 2 | ||||
| 27.10.1998 | 17.00 | 0.00% | 510 | 30 | ||||||||
| 28.8.1998 | 17.10 | 0.00% | 513 | 30 | ||||||||
| 3.6.1997 | 180.00 | +1.69% | 540 | 3 | ||||||||
| 2.4.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||
| 12.3.1996 | 222.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 570 | 3 | ||||
| 21.5.1996 | 232.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||
| 1.7.1996 | 225.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||
| 11.7.1996 | 208.00 | +0.48% | 1 872 | 9 | 196.00 | -2.00% | 588 | 3 | ||||
| 25.6.1998 | 20.00 | -9.09% | 600 | 30 | ||||||||
| 12.12.1995 | 211.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
| 14.9.1995 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
| 13.5.1996 | 237.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 602 | 3 | ||||
| 30.1.1997 | 219.00 | 0.00% | 0 | 0 | 201.00 | 603 | 3 | |||||
| 26.8.1996 | 262.00 | +9.62% | 0 | 0 | 206.00 | 0.00% | 618 | 3 | ||||
| 5.9.1996 | 234.00 | -10.00% | 0 | 0 | 206.10 | 0.00% | 618 | 3 | ||||
| 27.10.1995 | 218.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 678 | 6 | ||||
| 19.8.1999 | 46.20 | -9.94% | 693 | 15 | ||||||||
| 11.12.1997 | 80.00 | 0.00% | 720 | 9 | ||||||||
| 23.9.1997 | 133.00 | +7.25% | 798 | 6 | ||||||||
| 16.9.1996 | 283.00 | +9.68% | 5 660 | 20 | 213.50 | -2.00% | 854 | 4 | ||||
| 15.12.1997 | 81.00 | +1.25% | 891 | 11 | ||||||||
| 23.10.1997 | 60.00 | 0.00% | 900 | 15 | ||||||||
| 17.4.1996 | 203.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 913 | 5 | ||||
| 30.10.1995 | 225.00 | +3.21% | 4 500 | 20 | 117.50 | +4.00% | 940 | 8 | ||||
| 17.10.1997 | 60.00 | -9.09% | 960 | 16 | ||||||||
| 13.11.1997 | 60.00 | 0.00% | 960 | 16 | ||||||||
| 19.12.1997 | 81.00 | 0.00% | 972 | 12 | ||||||||
| 22.2.1996 | 225.00 | +1.80% | 12 375 | 55 | 197.00 | +2.00% | 985 | 5 | ||||
| 4.3.1998 | 170.10 | -7.09% | 1 021 | 6 | ||||||||
| 9.2.1996 | 242.00 | 0.00% | 0 | 0 | 205.00 | +5.00% | 1 025 | 5 | ||||
| 6.1.1999 | 45.00 | +2.27% | 1 035 | 23 | ||||||||
| 30.1.1998 | 177.00 | +9.93% | 1 062 | 6 | ||||||||
| 14.3.1996 | 205.00 | -7.65% | 7 380 | 36 | 180.50 | -5.00% | 1 083 | 6 | ||||
| 24.10.1997 | 60.00 | 0.00% | 1 140 | 19 | ||||||||
| 13.12.1996 | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||
| 29.10.1996 | 233.00 | 0.00% | 0 | 0 | 196.10 | -2.96% | 1 177 | 6 | ||||
| 16.11.1999 | 40.00 | 0.00% | 1 200 | 30 | ||||||||
| 7.10.1996 | 235.00 | 0.00% | 0 | 0 | 201.00 | -2.18% | 1 206 | 6 | ||||
| 27.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 1 208 | 15 | ||||
| 25.10.1996 | 233.00 | 0.00% | 0 | 0 | 202.10 | +0.02% | 1 213 | 6 | ||||
| 30.9.1996 | 235.00 | -7.84% | 5 875 | 25 | 203.60 | -4.75% | 1 222 | 6 | ||||
| 25.1.1996 | 230.00 | +7.47% | 2 070 | 9 | 205.00 | +4.00% | 1 230 | 6 | ||||
| 29.3.1996 | 221.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 264 | 7 | ||||
| 3.10.1996 | 235.00 | 0.00% | 0 | 0 | 211.50 | -1.21% | 1 269 | 6 | ||||
| 27.6.1996 | 225.00 | 0.00% | 0 | 0 | 186.50 | -7.00% | 1 306 | 7 | ||||
| 13.9.1996 | 258.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 311 | 6 | ||||
| 30.7.1999 | 48.60 | +9.95% | 1 312 | 27 | ||||||||
| 23.9.1996 | 283.00 | 0.00% | 0 | 0 | 220.00 | -4.34% | 1 320 | 6 | ||||
| 10.4.1997 | 247.00 | -5.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||
| 5.3.1996 | 228.00 | 0.00% | 0 | 0 | 177.00 | -4.00% | 1 416 | 8 | ||||
| 22.8.1995 | 115.76 | +4.99% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||
| 1.4.1996 | 221.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 439 | 8 | ||||
| 3.3.1998 | 183.10 | -9.80% | 1 465 | 8 | ||||||||
| 11.2.1998 | 270.00 | +8.00% | 1 620 | 6 | ||||||||
| 28.2.1996 | 232.00 | 0.00% | 0 | 0 | 188.00 | -1.00% | 1 692 | 9 | ||||
| 27.1.1997 | 219.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 1 719 | 9 | ||||
| 28.11.1996 | 234.00 | 0.00% | 0 | 0 | 195.00 | -9.72% | 1 950 | 10 | ||||
| 22.9.1997 | 124.00 | +6.16% | 1 984 | 16 | ||||||||
| 18.1.1996 | 214.00 | +9.91% | 9 416 | 44 | 166.00 | +10.00% | 1 992 | 12 | ||||
| 11.6.1996 | 243.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 1 994 | 9 | ||||
| 24.6.1996 | 225.00 | +2.73% | 10 125 | 45 | 203.10 | -10.00% | 2 031 | 10 | ||||
| 20.8.1996 | 218.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 2 034 | 9 | ||||
| 30.5.1996 | 235.00 | 0.00% | 1 410 | 6 | 231.00 | 0.00% | 2 079 | 9 | ||||
| 6.11.1996 | 213.00 | 0.00% | 0 | 0 | 238.50 | -4.98% | 2 147 | 9 | ||||
| 5.6.1996 | 220.00 | 0.00% | 0 | 0 | 192.00 | -9.00% | 2 304 | 12 | ||||
| 19.9.1997 | 123.00 | +4.01% | 2 453 | 21 | ||||||||
| 27.8.1996 | 262.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||
| 18.9.1997 | 115.00 | -31.94% | 2 471 | 22 | ||||||||
| 4.9.1996 | 260.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 2 473 | 12 | ||||
| 1.3.1996 | 227.00 | 0.00% | 0 | 0 | 179.50 | -5.00% | 2 513 | 14 | ||||
| 16.10.1996 | 235.00 | 0.00% | 0 | 0 | 213.60 | +3.43% | 2 563 | 12 | ||||
| 17.10.1996 | 212.00 | -9.78% | 3 816 | 18 | 203.60 | -4.68% | 2 647 | 13 | ||||
| 21.3.1996 | 213.00 | +3.90% | 7 668 | 36 | 180.50 | -5.00% | 2 708 | 15 | ||||
| 25.4.1996 | 227.00 | +9.66% | 0 | 0 | 187.50 | -4.00% | 2 813 | 15 | ||||
| 24.7.1996 | 208.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 2 874 | 15 | ||||
| 17.4.1997 | 240.00 | 0.00% | 0 | 0 | 225.00 | -2.17% | 2 925 | 13 | ||||
| 22.7.1997 | 200.00 | 0.00% | 3 000 | 15 | ||||||||
| 15.10.1996 | 235.00 | 0.00% | 0 | 0 | 206.50 | -4.83% | 3 098 | 15 | ||||
| 23.5.1996 | 232.00 | 0.00% | 0 | 0 | 207.50 | -2.00% | 3 113 | 15 | ||||
| 30.8.1996 | 288.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||
| 27.8.1997 | 211.00 | +2.67% | 3 165 | 15 | ||||||||
| 6.2.1996 | 242.00 | 0.00% | 0 | 0 | 205.00 | +5.00% | 3 690 | 18 | ||||
| 25.9.1996 | 283.00 | 0.00% | 0 | 0 | 235.00 | +6.74% | 3 758 | 16 | ||||
| 27.1.1998 | 134.00 | 0.00% | 4 020 | 30 | ||||||||
| 16.5.1996 | 241.00 | +1.68% | 5 302 | 22 | 220.00 | +5.00% | 4 419 | 21 | ||||
| 11.12.1996 | 219.00 | 0.00% | 0 | 0 | 195.00 | -6.69% | 4 680 | 24 | ||||
| 16.3.1998 | 164.80 | -5.91% | 4 779 | 29 | ||||||||
| 4.12.1997 | 80.00 | 0.00% | 4 800 | 60 | ||||||||
| 9.6.1997 | 162.00 | +3.40% | 4 860 | 30 | ||||||||
| 20.11.1996 | 234.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 040 | 21 | ||||
| 10.9.1996 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 5 060 | 22 | ||||
| 3.7.1996 | 225.00 | 0.00% | 0 | 0 | 173.80 | -9.00% | 5 244 | 30 | ||||
| 17.3.1998 | 170.10 | +3.21% | 5 273 | 31 | ||||||||
| 26.2.1996 | 232.00 | +3.11% | 11 136 | 48 | 190.60 | +1.00% | 5 718 | 30 | ||||
| 9.4.1996 | 221.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 5 885 | 31 | ||||
| 26.5.1997 | 228.00 | 0.00% | 0 | 0 | 197.00 | -0.50% | 5 910 | 30 | ||||
| 23.5.1997 | 228.00 | 0.00% | 0 | 0 | 198.00 | -5.26% | 5 940 | 30 | ||||
| 22.1.1997 | 220.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 6 030 | 30 | ||||
| 2.9.1996 | 260.00 | -9.72% | 3 380 | 13 | 210.00 | 0.00% | 6 300 | 30 | ||||
| 2.2.1996 | 220.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 6 798 | 33 | ||||
| 15.4.1997 | 240.00 | 0.00% | 0 | 0 | 230.00 | +4.92% | 6 900 | 30 | ||||
| 14.4.1997 | 240.00 | 0.00% | 0 | 0 | 230.00 | -4.69% | 7 015 | 32 | ||||
| 2.2.1998 | 194.00 | +9.60% | 7 178 | 37 | ||||||||
| 20.9.1996 | 283.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 7 360 | 32 | ||||
| 7.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | +5.24% | 8 785 | 35 | ||||
| 28.5.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 9 225 | 41 | ||||
| 10.3.1998 | 166.50 | -2.46% | 10 251 | 60 | ||||||||
| 20.6.1996 | 219.00 | -9.87% | 0 | 0 | 225.20 | 0.00% | 11 260 | 50 | ||||
| 28.4.1997 | 240.00 | 0.00% | 0 | 0 | 199.00 | +0.50% | 11 940 | 60 | ||||
| 7.5.1997 | 228.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 13 640 | 62 | ||||
| 5.1.1999 | 44.00 | +10.00% | 16 560 | 414 | ||||||||
| 18.10.1996 | 212.00 | 0.00% | 0 | 0 | 192.00 | -5.69% | 19 200 | 100 | ||||
| 27.9.1996 | 255.00 | 0.00% | 0 | 0 | 214.10 | -9.03% | 19 239 | 90 | ||||
| 28.8.1997 | 200.00 | -5.21% | 20 800 | 104 | ||||||||
| 28.5.1997 | 228.00 | 0.00% | 0 | 0 | 161.00 | -9.55% | 99 981 | 621 | ||||
| 11.8.1997 | 220.00 | +8.64% | 110 000 | 500 | ||||||||
| 4.11.1999 | 40.00 | 0.00% | 144 286 | 3 797 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
