POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - POZ.STAVBY ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 587.00 | +992.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 535.00 | -885.00% | 535 | 1 | ||||||||||
| 19.5.1994 | 534.00 | +987.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 500.00 | +989.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 491.00 | -990.00% | 7 365 | 15 | ||||||||||
| 17.5.1994 | 486.00 | +995.00% | 972 | 2 | ||||||||||
| 9.6.1994 | 482.00 | -990.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 455.00 | +990.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 442.00 | -997.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 434.00 | -995.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 430.00 | +997.00% | 6 450 | 15 | ||||||||||
| 19.4.1994 | 414.00 | +981.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 400.00 | 0.00% | 800 | 2 | ||||||||||
| 6.9.1994 | 400.00 | 0.00% | 400 | 1 | ||||||||||
| 14.7.1994 | 400.00 | -697.00% | 400 | 1 | ||||||||||
| 14.6.1994 | 391.00 | -990.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 380.00 | -500.00% | 2 280 | 6 | ||||||||||
| 18.4.1994 | 377.00 | +991.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 295.00 | -483.00% | 2 655 | 9 | ||||||||||
| 30.8.1996 | 288.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| 29.8.1996 | 288.00 | +9.92% | 0 | 0 | 210.00 | +2.00% | 210 | 1 | ||||||
| 11.4.1994 | 284.00 | +965.00% | 0 | 0 | ||||||||||
| 25.9.1996 | 283.00 | 0.00% | 0 | 0 | 235.00 | +6.74% | 3 758 | 16 | ||||||
| 24.9.1996 | 283.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| 23.9.1996 | 283.00 | 0.00% | 0 | 0 | 220.00 | -4.34% | 1 320 | 6 | ||||||
| 20.9.1996 | 283.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 7 360 | 32 | ||||||
| 19.9.1996 | 283.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.9.1996 | 283.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.9.1996 | 283.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.9.1996 | 283.00 | +9.68% | 5 660 | 20 | 213.50 | -2.00% | 854 | 4 | ||||||
| 6.12.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 275.00 | +496.00% | 0 | 0 | ||||||||||
| 4.4.1997 | 273.00 | +5.00% | 0 | 0 | +2.47% | 0 | ||||||||
| 7.12.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 264.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 262.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
| 26.8.1996 | 262.00 | +9.62% | 0 | 0 | 206.00 | 0.00% | 618 | 3 | ||||||
| 7.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 262.00 | +480.00% | 0 | 0 | ||||||||||
| 7.4.1997 | 260.00 | -4.76% | 1 820 | 7 | +2.60% | 0 | ||||||||
| 8.4.1997 | 260.00 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
| 9.4.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 260.00 | +4.83% | 0 | 0 | +2.44% | 0 | ||||||||
| 4.9.1996 | 260.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 2 473 | 12 | ||||||
| 3.9.1996 | 260.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| 2.9.1996 | 260.00 | -9.72% | 3 380 | 13 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| 7.4.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||||
| 13.9.1996 | 258.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 311 | 6 | ||||||
| 12.9.1996 | 258.00 | +9.78% | 5 934 | 23 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 255.00 | 0.00% | 0 | 0 | 214.10 | -9.03% | 19 239 | 90 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
