POZES RADONICE, POZES A.S., RADONICE, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - POZES RADONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2000 | 33.90 | 0.00% | 0 | 0 | ||||||||||
17.3.2000 | 33.90 | 0.00% | 0 | 0 | ||||||||||
16.3.2000 | 33.90 | 0.00% | 0 | 0 | ||||||||||
15.3.2000 | 33.90 | 0.00% | 0 | 0 | ||||||||||
14.3.2000 | 33.90 | 0.00% | 0 | 0 | ||||||||||
13.3.2000 | 33.90 | 0.00% | 0 | 0 | ||||||||||
10.3.2000 | 33.90 | 0.00% | 0 | 0 | ||||||||||
9.3.2000 | 33.90 | 0.00% | 0 | 0 | ||||||||||
8.3.2000 | 33.90 | 0.00% | 0 | 0 | ||||||||||
7.3.2000 | 33.90 | 0.00% | 0 | 0 | ||||||||||
6.3.2000 | 33.90 | 0.00% | 0 | 0 | ||||||||||
3.3.2000 | 33.90 | 0.00% | 0 | 0 | ||||||||||
2.3.2000 | 33.90 | 0.00% | 0 | 0 | ||||||||||
1.3.2000 | 33.90 | 0.00% | 0 | 0 | ||||||||||
29.2.2000 | 33.90 | -2.30% | 0 | 0 | ||||||||||
28.2.2000 | 34.70 | -9.87% | 0 | 0 | ||||||||||
25.2.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
24.2.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
23.2.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
22.2.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
21.2.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
18.2.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
17.2.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
16.2.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
15.2.2000 | 38.50 | +10.00% | 0 | 0 | ||||||||||
14.2.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2000 | 35.00 | +9.71% | 0 | 0 | ||||||||||
9.2.2000 | 31.90 | 0.00% | 0 | 0 | ||||||||||
8.2.2000 | 31.90 | +10.00% | 0 | 0 | ||||||||||
7.2.2000 | 29.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2000 | 29.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2000 | 29.00 | +7.40% | 0 | 0 | ||||||||||
2.2.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2000 | 27.00 | +8.00% | 0 | 0 | ||||||||||
31.1.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2000 | 25.00 | -7.40% | 0 | 0 | ||||||||||
14.1.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2000 | 27.00 | +12.50% | 0 | 0 | ||||||||||
7.1.2000 | 24.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2000 | 24.00 | +6.66% | 0 | 0 | ||||||||||
5.1.2000 | 22.50 | +7.14% | 0 | 0 | ||||||||||
30.12.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
14.2.1997 | 16.30 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 37.62 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.80 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 46.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 46.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 46.44 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 51.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 51.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 57.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 57.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 57.32 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 63.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.75 | -9.99% | 0 | 0 | +7.69% | 0 | 0 | |||||||
4.10.1996 | 78.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 78.61 | -9.99% | 0 | 0 | -7.14% | 0 | 0 | |||||||
2.10.1996 | 87.34 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
1.10.1996 | 87.34 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
30.9.1996 | 87.34 | -9.99% | 0 | 0 | -8.10% | 0 | 0 | |||||||
27.9.1996 | 97.04 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
26.9.1996 | 97.04 | -9.99% | 0 | 0 | -8.88% | 0 | 0 | |||||||
25.9.1996 | 107.82 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
24.9.1996 | 107.82 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
23.9.1996 | 107.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 119.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 119.79 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.12.2000 | 37.70 | -4.79% | 0 | 0 | ||||||||||
28.12.2000 | 39.60 | -10.00% | 0 | 0 | ||||||||||
27.12.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 44.00 | 0.00% | 0 | 0 | ||||||||||
17.7.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.50 | +10.00% | 3 812 | 63 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | -8.33% | 385 | 7 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | 0.00% | 780 | 13 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | +6.95% | 780 | 13 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 51.00 | -9.04% | 1 479 | 29 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 56.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 56.07 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 62.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 62.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 62.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 69.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
POZES RADONICE, POZES A.S., RADONICE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma POZES RADONICE, POZES A.S., RADONICE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky