POZES RADONICE, POZES A.S., RADONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (8)
  • Sledovanost
• Emise
  • Události
  • Emitent
  • Rejstřík

Přehled kurzů cenných papírů - POZES RADONICE
Datum	Kurz   BCPP [Kč]	Změna   BCPP [%]	Objem   BCPP [Kč]	Počet   BCPP [ks]	Kurz   RMS [Kč]	Změna   RMS [%]	Objem   RMS [Kč]	Počet   RMS [ks]
17.12.1997						-50.00%	0
1.12.1997						-50.00%	0
28.11.1997						-33.33%	0
12.12.1997						-33.33%	0
27.11.1997						-25.00%	0
30.11.1995	61.00	0.00%	1 952	32		-25.00%	0	0
6.10.1998					0.00	-22.80%	0	0
26.11.1997						-20.00%	0
9.10.1998					0.00	-19.08%	0	0
25.11.1997						-16.66%	0
14.10.1998					0.00	-16.55%	0	0
24.11.1997						-14.28%	0
21.11.1997						-12.50%	0
20.11.1997						-11.11%	0
29.10.1997						-10.00%	0
23.9.1996	107.82	-9.99%	0	0		-10.00%	0	0
23.11.1995	61.00	0.00%	61	1		-10.00%	0	0
13.11.1995	61.00	0.00%	488	8		-10.00%	0	0
10.11.1995	61.00	0.00%	0	0		-10.00%	0	0
9.11.1995	61.00	0.00%	0	0		-10.00%	0	0
8.8.1995	78.40	0.00%	0	0		-10.00%	0	0
20.6.1995	88.20	0.00%	0	0		-10.00%	0	0
2.11.1998					0.00	-10.00%	0	0
28.12.2000					39.60	-10.00%	0	0
8.12.1999					45.00	-10.00%	0	0
5.4.1995	114.04	-499.00%	0	0		-10.00%	0	0
3.4.1995	126.35	-500.00%	0	0		-10.00%	0	0
31.3.1995	133.00	-500.00%	0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
10.11.1999					101.80	-9.99%	0	0
18.11.1999					58.60	-9.98%	0	0
15.11.1999					80.30	-9.97%	0	0
16.11.1999					72.30	-9.96%	0	0
17.11.1999					65.10	-9.95%	0	0
24.9.1997						-9.91%	0
19.11.1999					52.80	-9.89%	0	0
16.12.1999					25.50	-9.89%	0	0
15.12.1999					28.30	-9.87%	0	0
28.2.2000					34.70	-9.87%	0	0
13.12.1999					34.80	-9.84%	0	0
13.8.1997					220.00	-9.83%	5 500	25
10.12.1999					38.60	-9.81%	0	0
17.12.1999					23.00	-9.80%	0	0
14.12.1999					31.40	-9.77%	0	0
27.9.1996	97.04	0.00%	0	0		-9.75%	0	0
30.9.1997						-9.74%	0
6.10.1997						-9.70%	0
7.10.1997						-9.67%	0
2.10.1996	87.34	0.00%	0	0		-9.67%	0	0
28.8.1997						-9.66%	0
3.10.1997						-9.64%	0
15.10.1997						-9.61%	0
25.9.1997						-9.56%	0
8.10.1997						-9.52%	0
26.9.1997						-9.52%	0
2.10.1997						-9.52%	0
13.10.1997						-9.52%	0
1.10.1997						-9.35%	0
17.10.1997						-9.30%	0
24.9.1996	107.82	0.00%	0	0		-9.25%	0	0
9.10.1997						-9.21%	0
27.10.1997						-9.09%	0
18.11.1997						-9.09%	0
20.9.1996	119.79	0.00%	0	0		-9.00%	0	0
19.9.1996	119.79	-10.00%	0	0		-9.00%	0	0
24.11.1995	61.00	0.00%	0	0		-9.00%	0	0
9.10.1995	61.00	0.00%	0	0		-9.00%	0	0
16.5.1996	69.21	0.00%	0	0		-9.00%	0	0
4.4.1995	120.04	-499.00%	0	0		-9.00%	0	0
6.4.1995	114.00	-3.00%	17 100	150	49.00	-9.00%	980	20
26.9.1996	97.04	-9.99%	0	0		-8.88%	0	0
1.10.1996	87.34	0.00%	0	0		-8.82%	0	0
17.1.1997	19.00	0.00%	0	0		-8.77%	0
14.10.1997						-8.77%	0
3.11.1997						-8.69%	0
10.10.1997						-8.69%	0
20.12.1999					21.00	-8.69%	0	0
16.10.1997						-8.51%	0
24.10.1997						-8.33%	0
17.11.1997						-8.33%	0
25.9.1996	107.82	0.00%	0	0		-8.16%	0	0
30.9.1996	87.34	-9.99%	0	0		-8.10%	0	0
31.10.1997						-8.00%	0
9.8.1995	78.40	0.00%	0	0		-8.00%	0	0
12.11.1999					89.20	-7.75%	0	0
23.10.1997						-7.69%	0
14.11.1997						-7.69%	0
17.1.2000					25.00	-7.40%	0	0
19.8.1997						-7.21%	0
13.11.1997						-7.14%	0
3.10.1996	78.61	-9.99%	0	0		-7.14%	0	0
14.4.1997						-7.14%	0
12.11.1997						-6.66%	0
11.11.1997						-6.25%	0
11.9.1996	133.10	0.00%	0	0		-6.00%	0	0
10.4.1995			0	0		-6.00%	0	0
27.11.1995	61.00	0.00%	732	12		-6.00%	0	0
10.11.1997						-5.88%	0
7.11.1997						-5.55%	0
22.11.1999					50.00	-5.30%	0	0
5.11.1997						-5.26%	0
18.10.1995	67.10	0.00%	0	0		-5.00%	0	0
4.9.1995	81.91	-4.99%	0	0	85.50	-5.00%	2 223	26
26.4.1995			0	0	57.00	-5.00%	741	13
31.5.1995			0	0	62.00	-5.00%	4 030	65
14.11.1995	61.00	0.00%	0	0	66.00	-5.00%	1 818	29
9.2.1996	73.20	0.00%	0	0		-5.00%	0	0
8.2.1996	73.20	+9.99%	0	0		-5.00%	0	0
31.1.1996	66.55	0.00%	0	0	59.00	-5.00%	1 416	24
11.11.1999					96.70	-5.00%	0	0
9.12.1999					42.80	-4.88%	0	0
29.12.2000					37.70	-4.79%	0	0
11.5.1998					0.00	-4.00%	0	0
16.2.1996	80.52	0.00%	0	0	66.10	-4.00%	4 297	65
27.2.1996	87.69	0.00%	0	0	66.10	-4.00%	859	13
13.6.1995	82.88	-4.99%	0	0		-4.00%	0	0
22.11.1995	61.00	0.00%	0	0		-4.00%	0	0
12.9.1996	133.10	0.00%	0	0		-4.00%	0	0
7.5.1998					0.00	-3.84%	0	0
8.7.1997						-3.64%	0
20.11.1996	24.70	0.00%	0	0		-3.57%	0
7.7.1997						-3.51%	0
23.9.1997						-3.33%	0
21.11.1995	61.00	0.00%	0	0		-3.00%	0	0
9.1.1996	61.00	0.00%	0	0		-3.00%	0	0
29.2.2000					33.90	-2.30%	0	0
10.6.1997					120.00	-2.25%	1 690	13
10.9.1996	133.10	0.00%	0	0		-2.00%	0	0
19.10.1995	61.00	-9.09%	793	13		-2.00%	0	0
24.7.1995	92.00	0.00%	0	0		-1.00%	0	0
22.9.1995	60.23	0.00%	0	0		-1.00%	0	0
18.7.1996	73.20	+9.99%	0	0	68.00	-1.00%	884	13
6.8.1997					185.00	-0.65%	9 925	54
28.7.1997					184.00	-0.54%	18 400	100
5.9.1997						-0.41%	0
4.9.1997						-0.41%	0
9.12.1998					26.90	-0.37%	0	0
4.3.1999					26.80	-0.37%	0	0
1.9.1997						-0.32%	0
22.8.1997						-0.27%	0
4.11.1998					0.00	-0.22%	0	0
3.11.1998					0.00	-0.14%	0	0
26.8.1997						-0.11%	0
21.8.1997						-0.09%	0
29.8.1997						-0.08%	0
27.8.1997						0.00%	0
20.8.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
4.8.1997					184.00	0.00%	14 904	81
1.8.1997					184.00	0.00%	18 400	100
31.7.1997					184.00	0.00%	27 600	150
30.7.1997					184.00	0.00%	18 400	100
29.7.1997					184.00	0.00%	18 400	100
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
2.6.1997					88.00	0.00%	1 408	16
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
10.12.1997					1.00	0.00%	26	26
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
6.11.1997						0.00%	0
16.12.1997						0.00%	0
‹‹ Prvních 60  ‹‹ Prvních 20    Dalších 200 ›

---

 

POZES RADONICE, POZES A.S., RADONICE na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma POZES RADONICE, POZES A.S., RADONICE zasílaný vždy v 8:00 ráno