ČESKÝ UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKÝ UPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.2000 | 1 365.00 | 0.00% | 1 365 | 1 | 1 354.00 | -3.28% | 369 575 | 271 | ||||||
| 8.1.1999 | 806.10 | +0.26% | 806 | 1 | 800.00 | 0.00% | 47 950 | 60 | ||||||
| 29.12.1999 | 1 259.00 | +0.80% | 2 518 | 2 | 1 228.50 | +0.86% | 48 951 | 40 | ||||||
| 22.12.1999 | 1 210.00 | +1.51% | 2 420 | 2 | 1 215.10 | +2.36% | 688 052 | 578 | ||||||
| 14.12.1999 | 1 160.00 | +1.66% | 5 800 | 5 | 1 152.50 | +1.05% | 168 901 | 145 | ||||||
| 6.3.2000 | 1 381.00 | +0.65% | 6 905 | 5 | 1 365.10 | -0.53% | 225 826 | 165 | ||||||
| 1.10.1999 | 1 016.00 | +0.09% | 5 080 | 5 | 1 018.00 | +0.69% | 844 476 | 832 | ||||||
| 9.9.1999 | 980.00 | -0.50% | 4 900 | 5 | 1 000.00 | +2.60% | 441 893 | 444 | ||||||
| 8.9.1999 | 985.00 | +0.10% | 4 925 | 5 | 974.60 | -2.44% | 157 195 | 159 | ||||||
| 19.8.1999 | 960.00 | -0.51% | 4 800 | 5 | 985.00 | +1.33% | 331 504 | 338 | ||||||
| 8.7.1999 | 1 006.00 | -0.39% | 5 030 | 5 | 1 003.10 | -0.29% | 59 816 | 60 | ||||||
| 20.4.2000 | 1 345.00 | +0.52% | 6 725 | 5 | 1 340.00 | -0.08% | 60 464 | 45 | ||||||
| 22.3.2000 | 1 432.00 | -1.17% | 7 160 | 5 | 1 410.00 | -0.36% | 349 844 | 247 | ||||||
| 6.12.2000 | 1 250.00 | +0.40% | 6 250 | 5 | 1 215.60 | +0.62% | 139 179 | 115 | ||||||
| 13.11.2000 | 1 296.00 | -1.66% | 6 480 | 5 | 1 210.00 | -7.77% | 202 858 | 162 | ||||||
| 20.10.2000 | 1 335.00 | +0.22% | 6 675 | 5 | 1 331.00 | 0.00% | 114 579 | 86 | ||||||
| 25.10.2000 | 1 332.00 | -0.52% | 6 660 | 5 | 1 323.10 | +0.04% | 258 232 | 195 | ||||||
| 19.11.1998 | 783.00 | +1.03% | 3 915 | 5 | 785.00 | +2.18% | 170 060 | 217 | ||||||
| 30.10.1998 | 696.40 | -4.99% | 3 482 | 5 | 724.10 | -0.88% | 47 124 | 65 | ||||||
| 19.1.1999 | 817.00 | 0.00% | 4 902 | 6 | 820.20 | -4.84% | 236 154 | 287 | ||||||
| 14.3.2000 | 1 493.00 | +4.99% | 10 451 | 7 | 1 427.00 | +0.14% | 254 800 | 181 | ||||||
| 13.3.2000 | 1 422.00 | +2.30% | 14 220 | 10 | 1 425.00 | +1.06% | 238 171 | 167 | ||||||
| 16.6.2000 | 1 367.00 | +0.51% | 13 670 | 10 | 1 350.00 | +1.26% | 80 651 | 60 | ||||||
| 4.5.2000 | 1 372.00 | +0.66% | 13 720 | 10 | 1 370.00 | 0.00% | 75 425 | 55 | ||||||
| 9.10.2000 | 1 340.00 | -2.61% | 13 400 | 10 | 1 342.00 | -0.59% | 87 207 | 65 | ||||||
| 2.10.2000 | 1 330.00 | -4.45% | 13 300 | 10 | 1 370.00 | -0.72% | 71 640 | 52 | ||||||
| 21.9.2000 | 1 390.00 | +1.45% | 13 900 | 10 | 1 405.00 | -0.42% | 184 733 | 131 | ||||||
| 12.9.2000 | 1 389.00 | -1.41% | 13 890 | 10 | 1 409.00 | +7.09% | 191 799 | 137 | ||||||
| 24.8.2000 | 1 360.00 | -0.58% | 13 600 | 10 | 1 351.60 | -0.33% | 55 710 | 41 | ||||||
| 19.10.2000 | 1 332.00 | +0.15% | 13 320 | 10 | 1 331.00 | -0.67% | 218 300 | 163 | ||||||
| 18.10.2000 | 1 330.00 | -1.48% | 13 300 | 10 | 1 340.00 | +0.63% | 226 382 | 169 | ||||||
| 19.12.2000 | 1 250.00 | -0.79% | 12 500 | 10 | 1 211.60 | +0.12% | 66 125 | 55 | ||||||
| 25.8.1999 | 965.00 | -0.41% | 9 650 | 10 | 972.00 | +1.25% | 60 971 | 63 | ||||||
| 9.8.1999 | 981.00 | -0.50% | 9 810 | 10 | 990.00 | +2.37% | 74 930 | 77 | ||||||
| 3.8.1999 | 986.10 | +0.62% | 9 861 | 10 | 990.10 | -0.04% | 64 373 | 65 | ||||||
| 29.7.1999 | 985.00 | -0.18% | 9 850 | 10 | 992.50 | -0.37% | 74 899 | 76 | ||||||
| 10.9.1999 | 982.00 | +0.20% | 9 820 | 10 | 989.00 | -1.10% | 103 495 | 105 | ||||||
| 20.1.2000 | 1 256.00 | +0.48% | 12 560 | 10 | 1 250.00 | 0.00% | 43 761 | 35 | ||||||
| 12.11.1999 | 1 071.00 | +1.32% | 10 710 | 10 | 1 061.00 | +0.55% | 101 972 | 96 | ||||||
| 11.11.1999 | 1 057.00 | +0.37% | 10 570 | 10 | 1 055.10 | -0.30% | 290 179 | 275 | ||||||
| 8.11.1999 | 1 043.00 | +0.09% | 10 430 | 10 | 1 040.00 | 0.00% | 179 283 | 173 | ||||||
| 5.11.1999 | 1 042.00 | 0.00% | 10 420 | 10 | 1 040.00 | +0.48% | 233 606 | 225 | ||||||
| 4.11.1999 | 1 042.00 | +0.67% | 10 420 | 10 | 1 035.00 | +0.53% | 210 014 | 204 | ||||||
| 15.1.1999 | 818.00 | 0.00% | 8 180 | 10 | 820.60 | +0.31% | 78 804 | 95 | ||||||
| 22.3.1999 | 853.00 | -0.23% | 8 530 | 10 | 805.50 | -5.23% | 147 418 | 175 | ||||||
| 3.2.1999 | 845.00 | +0.59% | 8 450 | 10 | 852.00 | +0.23% | 264 673 | 310 | ||||||
| 1.2.1999 | 840.00 | 0.00% | 8 400 | 10 | 842.00 | +0.23% | 71 360 | 85 | ||||||
| 28.1.1999 | 835.30 | +0.39% | 8 353 | 10 | 843.00 | +1.56% | 146 853 | 175 | ||||||
| 14.6.1999 | 980.40 | -5.00% | 9 804 | 10 | 1 015.50 | -1.03% | 107 901 | 105 | ||||||
| 5.11.1998 | 737.00 | +1.47% | 7 370 | 10 | 734.00 | +0.99% | 51 067 | 70 | ||||||
| 4.11.1998 | 726.30 | +1.58% | 7 263 | 10 | 721.00 | -0.43% | 61 400 | 85 | ||||||
| 22.10.1998 | 724.00 | +1.11% | 7 240 | 10 | 717.50 | +0.64% | 71 870 | 100 | ||||||
| 21.10.1998 | 716.00 | +0.56% | 7 160 | 10 | 715.00 | +0.83% | 42 133 | 59 | ||||||
| 16.11.1998 | 760.00 | +1.06% | 7 600 | 10 | 760.00 | +1.61% | 71 629 | 95 | ||||||
| 10.11.1998 | 732.00 | +0.41% | 7 320 | 10 | 731.00 | +0.02% | 32 840 | 45 | ||||||
| 12.10.1998 | 682.00 | -1.01% | 6 820 | 10 | 675.00 | 0.00% | 36 786 | 54 | ||||||
| 21.9.1998 | 814.00 | -0.97% | 8 140 | 10 | 800.00 | -0.93% | 48 400 | 60 | ||||||
| 4.9.1998 | 875.00 | +0.80% | 8 750 | 10 | 875.00 | -1.33% | 43 750 | 50 | ||||||
| 10.8.1999 | 983.00 | +0.20% | 10 813 | 11 | 965.00 | -2.52% | 102 006 | 105 | ||||||
| 10.9.1998 | 827.00 | -4.99% | 9 924 | 12 | 842.00 | -2.95% | 76 902 | 90 | ||||||
| 9.11.1998 | 729.00 | +0.41% | 8 748 | 12 | 731.10 | +0.15% | 109 434 | 150 | ||||||
| 25.9.1998 | 816.00 | +0.24% | 12 240 | 15 | 810.00 | +0.03% | 56 570 | 70 | ||||||
| 18.8.1998 | 879.00 | -0.11% | 13 185 | 15 | 870.00 | +0.48% | 69 520 | 80 | ||||||
| 23.6.1999 | 1 000.00 | 0.00% | 15 000 | 15 | 985.10 | -1.49% | 186 607 | 187 | ||||||
| 21.6.1999 | 1 000.00 | 0.00% | 15 000 | 15 | 1 020.00 | +1.14% | 120 849 | 120 | ||||||
| 30.3.1999 | 872.00 | 0.00% | 13 080 | 15 | 868.00 | +3.01% | 205 437 | 240 | ||||||
| 29.3.1999 | 872.00 | +0.34% | 13 080 | 15 | 842.60 | -0.63% | 63 576 | 75 | ||||||
| 29.1.1999 | 840.00 | +0.56% | 12 600 | 15 | 840.00 | -0.35% | 124 775 | 148 | ||||||
| 4.2.1999 | 845.00 | 0.00% | 12 675 | 15 | 844.50 | -0.88% | 247 112 | 290 | ||||||
| 5.8.1999 | 972.00 | -1.81% | 14 580 | 15 | 973.00 | +0.62% | 140 979 | 145 | ||||||
| 14.7.1999 | 996.00 | -2.16% | 14 940 | 15 | 997.10 | -0.75% | 101 950 | 102 | ||||||
| 29.9.1999 | 1 015.00 | +0.49% | 15 225 | 15 | 1 016.00 | +0.89% | 126 490 | 125 | ||||||
| 15.10.1999 | 1 037.00 | +0.87% | 15 555 | 15 | 1 029.00 | +0.29% | 97 990 | 95 | ||||||
| 21.12.2000 | 1 235.00 | -1.20% | 18 525 | 15 | 1 200.70 | -0.89% | 424 750 | 344 | ||||||
| 31.8.2000 | 1 380.00 | 0.00% | 20 700 | 15 | 1 399.90 | +2.91% | 88 806 | 65 | ||||||
| 24.10.2000 | 1 339.00 | +0.29% | 21 424 | 16 | 1 322.50 | -1.30% | 66 128 | 50 | ||||||
| 29.5.2000 | 1 319.00 | -0.07% | 22 423 | 17 | 1 307.00 | +0.53% | 261 966 | 196 | ||||||
| 30.11.1999 | 1 082.00 | +0.27% | 18 394 | 17 | 1 070.10 | 0.00% | 236 029 | 220 | ||||||
| 14.6.2000 | 1 365.00 | 0.00% | 25 935 | 19 | 1 341.80 | -0.90% | 154 998 | 115 | ||||||
| 22.6.2000 | 1 350.00 | +0.52% | 27 000 | 20 | 1 345.00 | 0.00% | 75 510 | 55 | ||||||
| 25.5.2000 | 1 346.00 | -0.22% | 26 920 | 20 | 1 330.00 | +2.06% | 176 911 | 134 | ||||||
| 2.5.2000 | 1 385.00 | 0.00% | 27 700 | 20 | 1 341.20 | -0.28% | 85 877 | 64 | ||||||
| 12.5.2000 | 1 394.00 | -0.14% | 27 880 | 20 | 1 379.00 | +1.37% | 143 347 | 105 | ||||||
| 16.3.2000 | 1 440.00 | -3.54% | 28 800 | 20 | 1 432.60 | +0.39% | 393 585 | 271 | ||||||
| 22.9.2000 | 1 405.00 | +1.07% | 28 100 | 20 | 1 395.00 | -0.71% | 410 680 | 292 | ||||||
| 18.7.2000 | 1 366.00 | -2.00% | 27 320 | 20 | 1 371.50 | -0.50% | 192 500 | 140 | ||||||
| 23.11.2000 | 1 275.00 | -0.39% | 25 500 | 20 | 1 217.10 | +0.66% | 201 063 | 165 | ||||||
| 21.11.2000 | 1 284.00 | -1.98% | 25 680 | 20 | 1 220.10 | -1.60% | 146 292 | 119 | ||||||
| 22.11.1999 | 1 090.00 | +0.46% | 21 800 | 20 | 1 080.10 | -0.35% | 314 595 | 290 | ||||||
| 17.1.2000 | 1 274.00 | -1.46% | 25 480 | 20 | 1 260.40 | -0.45% | 76 406 | 60 | ||||||
| 1.2.2000 | 1 280.00 | -0.38% | 25 600 | 20 | 1 274.00 | +0.23% | 126 856 | 99 | ||||||
| 14.10.1999 | 1 028.00 | 0.00% | 20 560 | 20 | 1 026.00 | -0.38% | 176 537 | 172 | ||||||
| 1.11.1999 | 1 030.00 | 0.00% | 20 600 | 20 | 1 031.00 | -1.80% | 141 002 | 137 | ||||||
| 29.10.1999 | 1 030.00 | -0.38% | 20 600 | 20 | 1 050.00 | +1.84% | 164 689 | 159 | ||||||
| 21.10.1999 | 1 025.00 | 0.00% | 20 500 | 20 | 1 020.00 | +0.18% | 76 770 | 75 | ||||||
| 17.9.1999 | 1 001.00 | +0.40% | 20 020 | 20 | 1 000.00 | +0.55% | 172 805 | 173 | ||||||
| 23.7.1999 | 996.20 | +0.21% | 19 924 | 20 | 992.90 | +0.28% | 86 449 | 87 | ||||||
| 22.7.1999 | 994.10 | +0.39% | 19 882 | 20 | 990.10 | +0.50% | 61 271 | 62 | ||||||
| 21.7.1999 | 990.20 | +0.50% | 19 804 | 20 | 985.10 | +5.67% | 93 419 | 95 | ||||||
| 19.7.1999 | 980.20 | +0.43% | 19 604 | 20 | 960.00 | -3.03% | 98 040 | 100 | ||||||
| 15.7.1999 | 976.00 | -2.00% | 19 520 | 20 | 974.00 | -2.31% | 137 091 | 140 | ||||||
| 26.8.1999 | 970.00 | +0.51% | 19 400 | 20 | 976.00 | +0.41% | 92 560 | 95 | ||||||
| 16.8.1999 | 975.00 | -0.51% | 19 500 | 20 | 960.10 | -1.29% | 82 029 | 85 | ||||||
| 10.2.1999 | 845.00 | -0.02% | 16 900 | 20 | 853.50 | -0.07% | 257 774 | 301 | ||||||
| 27.1.1999 | 832.00 | +0.48% | 16 640 | 20 | 830.00 | 0.00% | 111 945 | 135 | ||||||
| 13.1.1999 | 820.00 | -0.12% | 16 400 | 20 | 820.00 | -0.12% | 188 770 | 231 | ||||||
| 12.1.1999 | 821.00 | -0.12% | 16 420 | 20 | 821.00 | +1.67% | 74 862 | 92 | ||||||
| 24.11.1998 | 803.00 | +0.24% | 16 060 | 20 | 800.00 | -0.09% | 123 046 | 155 | ||||||
| 1.4.1999 | 870.00 | 0.00% | 17 400 | 20 | 865.00 | +0.58% | 81 923 | 95 | ||||||
| 23.3.1999 | 858.00 | +0.58% | 17 160 | 20 | 853.00 | +5.89% | 157 004 | 185 | ||||||
| 7.4.1999 | 881.00 | +0.80% | 17 620 | 20 | 877.50 | +1.44% | 148 795 | 170 | ||||||
| 25.6.1999 | 985.00 | -1.50% | 19 700 | 20 | 1 002.00 | -1.76% | 184 375 | 184 | ||||||
| 15.6.1999 | 986.10 | +0.58% | 19 722 | 20 | 990.00 | -2.51% | 181 900 | 180 | ||||||
| 27.10.1998 | 731.00 | -1.41% | 14 620 | 20 | 740.00 | +3.33% | 175 507 | 235 | ||||||
| 23.10.1998 | 727.00 | +0.41% | 14 540 | 20 | 720.00 | +0.11% | 68 353 | 95 | ||||||
| 17.11.1998 | 770.00 | +1.31% | 15 400 | 20 | 765.10 | +1.37% | 61 150 | 80 | ||||||
| 20.10.1998 | 712.00 | 0.00% | 14 240 | 20 | 707.00 | -0.21% | 33 284 | 47 | ||||||
| 2.11.1998 | 715.00 | +2.67% | 14 300 | 20 | 729.00 | +0.16% | 48 655 | 67 | ||||||
| 31.5.2000 | 1 349.00 | +2.27% | 28 329 | 21 | 1 325.00 | +1.13% | 39 800 | 30 | ||||||
| 27.7.1999 | 1 002.00 | +0.20% | 22 044 | 22 | 990.70 | -0.50% | 39 755 | 40 | ||||||
| 7.12.1998 | 778.00 | -1.39% | 17 116 | 22 | 760.00 | -1.29% | 79 636 | 105 | ||||||
| 26.7.1999 | 1 000.00 | +0.38% | 23 000 | 23 | 995.70 | +0.28% | 96 564 | 97 | ||||||
| 2.2.2000 | 1 280.00 | 0.00% | 29 440 | 23 | 1 270.00 | -0.31% | 114 513 | 90 | ||||||
| 17.3.2000 | 1 450.00 | +0.69% | 33 350 | 23 | 1 440.00 | +0.51% | 140 343 | 97 | ||||||
| 21.4.2000 | 1 353.00 | +0.59% | 32 472 | 24 | 1 330.00 | -0.74% | 113 860 | 85 | ||||||
| 20.6.2000 | 1 343.00 | -1.17% | 32 232 | 24 | 1 340.00 | +0.63% | 113 312 | 83 | ||||||
| 23.2.2000 | 1 331.00 | +0.45% | 31 944 | 24 | 1 323.00 | +1.13% | 147 980 | 112 | ||||||
| 20.7.1999 | 985.20 | +0.51% | 24 630 | 25 | 932.20 | -2.89% | 49 539 | 51 | ||||||
| 30.7.1999 | 990.00 | +0.50% | 24 750 | 25 | 990.00 | -0.25% | 103 214 | 105 | ||||||
| 11.10.1999 | 1 024.00 | 0.00% | 25 600 | 25 | 1 024.00 | +0.38% | 178 639 | 174 | ||||||
| 12.6.2000 | 1 365.00 | -1.08% | 34 125 | 25 | 1 400.00 | +4.47% | 492 456 | 359 | ||||||
| 8.12.1998 | 770.00 | -1.02% | 19 250 | 25 | 750.00 | -1.31% | 107 648 | 145 | ||||||
| 14.5.1999 | 933.00 | +0.10% | 23 325 | 25 | 930.00 | +0.54% | 92 701 | 100 | ||||||
| 15.10.1998 | 712.00 | 0.00% | 17 800 | 25 | 700.10 | +3.36% | 83 646 | 118 | ||||||
| 2.10.1998 | 744.70 | -4.98% | 18 618 | 25 | 720.00 | -4.79% | 25 200 | 35 | ||||||
| 16.7.1998 | 857.00 | +0.35% | 21 425 | 25 | 855.00 | +0.43% | 142 635 | 168 | ||||||
| 15.6.1998 | 828.00 | -0.12% | 20 700 | 25 | 820.10 | +0.36% | 174 554 | 213 | ||||||
| 14.8.2000 | 1 354.00 | -0.29% | 35 204 | 26 | 1 350.00 | +0.49% | 33 648 | 25 | ||||||
| 4.10.1999 | 1 016.00 | 0.00% | 26 416 | 26 | 1 011.00 | -0.68% | 218 087 | 215 | ||||||
| 22.11.2000 | 1 280.00 | -0.31% | 37 120 | 29 | 1 209.00 | -0.90% | 228 742 | 187 | ||||||
| 14.9.1998 | 851.00 | +1.06% | 24 679 | 29 | 840.00 | +0.98% | 33 201 | 40 | ||||||
| 15.9.1998 | 846.00 | -0.58% | 25 380 | 30 | 845.00 | +0.81% | 83 677 | 100 | ||||||
| 13.8.1998 | 868.00 | +0.34% | 26 040 | 30 | 880.00 | -1.12% | 107 935 | 124 | ||||||
| 29.10.1998 | 733.00 | +0.27% | 21 990 | 30 | 730.00 | -2.05% | 54 860 | 75 | ||||||
| 6.11.1998 | 726.00 | -1.49% | 21 780 | 30 | 725.30 | -0.14% | 58 277 | 80 | ||||||
| 20.5.1999 | 943.00 | +0.53% | 28 290 | 30 | 930.00 | +3.10% | 169 526 | 183 | ||||||
| 8.4.1999 | 889.00 | +0.90% | 26 670 | 30 | 888.00 | +1.19% | 128 076 | 145 | ||||||
| 18.1.1999 | 817.00 | -0.12% | 24 510 | 30 | 862.00 | +5.04% | 170 252 | 206 | ||||||
| 17.12.1998 | 789.00 | +2.06% | 23 670 | 30 | 770.00 | +1.43% | 167 573 | 218 | ||||||
| 18.2.1999 | 861.00 | 0.00% | 25 830 | 30 | 859.00 | +1.05% | 140 286 | 165 | ||||||
| 22.2.1999 | 861.00 | 0.00% | 25 830 | 30 | 861.10 | +0.71% | 208 415 | 242 | ||||||
| 10.3.1999 | 832.00 | -0.95% | 24 960 | 30 | 829.00 | -0.71% | 295 530 | 358 | ||||||
| 16.10.2000 | 1 350.00 | -1.09% | 40 500 | 30 | 1 346.00 | +3.53% | 65 297 | 49 | ||||||
| 30.11.2000 | 1 243.00 | -0.56% | 37 290 | 30 | 1 171.30 | -3.27% | 186 307 | 155 | ||||||
| 9.5.2000 | 1 379.00 | -1.14% | 41 370 | 30 | 1 367.10 | +0.81% | 54 672 | 40 | ||||||
| 19.4.2000 | 1 338.00 | +0.90% | 40 140 | 30 | 1 341.10 | +2.14% | 85 466 | 62 | ||||||
| 7.9.1999 | 984.00 | +0.40% | 29 520 | 30 | 999.00 | -0.05% | 195 970 | 196 | ||||||
| 13.8.1999 | 980.00 | -0.80% | 29 400 | 30 | 972.70 | -0.03% | 77 965 | 80 | ||||||
| 28.7.1999 | 986.80 | -1.51% | 29 604 | 30 | 996.20 | +0.55% | 143 231 | 144 | ||||||
| 2.8.1999 | 980.00 | -1.01% | 29 400 | 30 | 990.50 | +0.05% | 129 854 | 130 | ||||||
| 3.3.2000 | 1 372.00 | +0.88% | 41 160 | 30 | 1 372.50 | +0.18% | 184 272 | 134 | ||||||
| 3.12.1999 | 1 093.00 | +0.18% | 32 790 | 30 | 1 087.10 | -0.72% | 812 284 | 759 | ||||||
| 3.8.1995 | 371.00 | 0.00% | 11 130 | 30 | 412.00 | 0.00% | 115 280 | 280 | ||||||
| 21.4.1999 | 912.00 | 0.00% | 29 184 | 32 | 900.40 | +1.15% | 112 417 | 125 | ||||||
| 15.12.1998 | 769.00 | +1.05% | 25 377 | 33 | 760.00 | +1.33% | 118 489 | 157 | ||||||
| 30.9.1998 | 825.00 | +1.10% | 28 050 | 34 | 735.10 | -3.35% | 46 028 | 59 | ||||||
| 6.10.1998 | 716.00 | -1.24% | 24 344 | 34 | 685.00 | -1.21% | 106 860 | 152 | ||||||
| 4.9.2000 | 1 390.00 | +0.72% | 47 260 | 34 | 1 370.00 | -0.14% | 68 700 | 50 | ||||||
| 17.11.1999 | 1 075.00 | -0.18% | 37 625 | 35 | 1 082.00 | +0.32% | 341 157 | 314 | ||||||
| 9.12.1999 | 1 130.00 | +0.71% | 39 550 | 35 | 1 123.50 | +1.12% | 142 395 | 127 | ||||||
| 7.12.1999 | 1 107.00 | +1.09% | 38 745 | 35 | 1 102.00 | +0.17% | 2 504 079 | 2 283 | ||||||
| 2.7.1999 | 1 015.00 | +0.19% | 35 525 | 35 | 1 004.60 | -0.53% | 85 568 | 85 | ||||||
| 9.10.1998 | 689.00 | -0.14% | 24 115 | 35 | 675.00 | -0.21% | 23 845 | 35 | ||||||
| 31.7.1998 | 882.00 | -0.59% | 30 870 | 35 | 880.00 | +0.27% | 104 951 | 120 | ||||||
| 14.12.1998 | 761.00 | -0.52% | 26 635 | 35 | 750.00 | 0.00% | 95 880 | 127 | ||||||
| 10.12.1998 | 763.00 | -1.03% | 26 705 | 35 | 755.00 | 0.00% | 131 445 | 175 | ||||||
| 16.12.1998 | 773.00 | +0.52% | 27 055 | 35 | 759.10 | -0.11% | 84 100 | 110 | ||||||
| 29.12.1998 | 805.00 | 0.00% | 28 175 | 35 | 795.00 | -0.74% | 63 487 | 80 | ||||||
| 28.12.1998 | 805.00 | +0.12% | 28 175 | 35 | 801.00 | 0.00% | 24 030 | 30 | ||||||
| 11.1.1999 | 822.00 | +1.97% | 28 770 | 35 | 807.50 | +0.93% | 158 513 | 195 | ||||||
| 14.1.1999 | 818.00 | -0.24% | 28 630 | 35 | 818.00 | -0.24% | 99 695 | 123 | ||||||
| 12.2.1999 | 846.30 | +0.15% | 29 621 | 35 | 852.10 | +0.01% | 107 969 | 127 | ||||||
| 24.6.1999 | 1 000.00 | 0.00% | 35 000 | 35 | 1 020.00 | +3.54% | 384 664 | 385 | ||||||
| 5.10.1998 | 725.00 | -2.64% | 26 100 | 36 | 710.00 | -1.15% | 13 522 | 19 | ||||||
| 16.6.1998 | 811.00 | -2.05% | 29 196 | 36 | 805.00 | -1.40% | 146 247 | 181 | ||||||
| 5.9.2000 | 1 370.00 | -1.43% | 49 320 | 36 | 1 377.50 | +0.54% | 71 509 | 52 | ||||||
| 19.6.2000 | 1 359.00 | -0.58% | 48 924 | 36 | 1 331.50 | -1.37% | 147 037 | 110 | ||||||
| 24.11.1999 | 1 095.00 | 0.00% | 40 515 | 37 | 1 067.50 | -1.15% | 717 023 | 667 | ||||||
| 6.4.1999 | 874.00 | +0.45% | 33 212 | 38 | 865.00 | -1.02% | 73 656 | 85 | ||||||
| 26.5.2000 | 1 320.00 | -1.93% | 51 480 | 39 | 1 300.00 | -2.25% | 25 571 | 20 | ||||||
| 18.4.2000 | 1 326.00 | 0.00% | 53 040 | 40 | 1 313.00 | +0.92% | 268 035 | 197 | ||||||
| 18.11.1999 | 1 085.00 | +0.93% | 43 400 | 40 | 1 083.00 | +0.09% | 289 593 | 265 | ||||||
| 13.12.1999 | 1 141.00 | +0.97% | 45 640 | 40 | 1 140.50 | +1.10% | 155 406 | 137 | ||||||
| 28.12.1999 | 1 249.00 | +1.54% | 49 960 | 40 | 1 218.00 | -0.16% | 12 180 | 10 | ||||||
| 6.8.1999 | 986.00 | +1.44% | 39 440 | 40 | 967.00 | -0.61% | 67 932 | 70 | ||||||
| 20.8.1999 | 969.00 | +0.93% | 38 760 | 40 | 985.00 | 0.00% | 73 875 | 75 | ||||||
| 18.8.1999 | 965.00 | -1.02% | 38 600 | 40 | 972.00 | -0.30% | 152 329 | 158 | ||||||
| 14.9.1999 | 991.00 | +0.10% | 39 640 | 40 | 986.00 | +0.60% | 115 536 | 117 | ||||||
| 5.10.1999 | 1 019.00 | +0.29% | 40 760 | 40 | 1 020.50 | +0.93% | 91 075 | 90 | ||||||
| 22.10.1999 | 1 033.00 | +0.78% | 41 320 | 40 | 1 029.10 | +0.89% | 1 032 928 | 1 015 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÝ UPF
12.09.2002 BCPP vyloučila ze systému 2 podílové fondy (Kurzy.cz) Podílové fondy
Zpravodajství k akcii ČESKÝ UPF
12.09.2002 BCPP vyloučila ze systému 2 podílové fondy (Kurzy.cz) Podílové fondy
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
