ČESKÝ UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKÝ UPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.2000 | 1 365.00 | 0.00% | 1 365 | 1 | 1 354.00 | -3.28% | 369 575 | 271 | ||||||
| 8.1.1999 | 806.10 | +0.26% | 806 | 1 | 800.00 | 0.00% | 47 950 | 60 | ||||||
| 29.12.1999 | 1 259.00 | +0.80% | 2 518 | 2 | 1 228.50 | +0.86% | 48 951 | 40 | ||||||
| 22.12.1999 | 1 210.00 | +1.51% | 2 420 | 2 | 1 215.10 | +2.36% | 688 052 | 578 | ||||||
| 6.12.2000 | 1 250.00 | +0.40% | 6 250 | 5 | 1 215.60 | +0.62% | 139 179 | 115 | ||||||
| 13.11.2000 | 1 296.00 | -1.66% | 6 480 | 5 | 1 210.00 | -7.77% | 202 858 | 162 | ||||||
| 25.10.2000 | 1 332.00 | -0.52% | 6 660 | 5 | 1 323.10 | +0.04% | 258 232 | 195 | ||||||
| 20.10.2000 | 1 335.00 | +0.22% | 6 675 | 5 | 1 331.00 | 0.00% | 114 579 | 86 | ||||||
| 20.4.2000 | 1 345.00 | +0.52% | 6 725 | 5 | 1 340.00 | -0.08% | 60 464 | 45 | ||||||
| 22.3.2000 | 1 432.00 | -1.17% | 7 160 | 5 | 1 410.00 | -0.36% | 349 844 | 247 | ||||||
| 6.3.2000 | 1 381.00 | +0.65% | 6 905 | 5 | 1 365.10 | -0.53% | 225 826 | 165 | ||||||
| 14.12.1999 | 1 160.00 | +1.66% | 5 800 | 5 | 1 152.50 | +1.05% | 168 901 | 145 | ||||||
| 1.10.1999 | 1 016.00 | +0.09% | 5 080 | 5 | 1 018.00 | +0.69% | 844 476 | 832 | ||||||
| 9.9.1999 | 980.00 | -0.50% | 4 900 | 5 | 1 000.00 | +2.60% | 441 893 | 444 | ||||||
| 8.9.1999 | 985.00 | +0.10% | 4 925 | 5 | 974.60 | -2.44% | 157 195 | 159 | ||||||
| 19.8.1999 | 960.00 | -0.51% | 4 800 | 5 | 985.00 | +1.33% | 331 504 | 338 | ||||||
| 8.7.1999 | 1 006.00 | -0.39% | 5 030 | 5 | 1 003.10 | -0.29% | 59 816 | 60 | ||||||
| 19.11.1998 | 783.00 | +1.03% | 3 915 | 5 | 785.00 | +2.18% | 170 060 | 217 | ||||||
| 30.10.1998 | 696.40 | -4.99% | 3 482 | 5 | 724.10 | -0.88% | 47 124 | 65 | ||||||
| 19.1.1999 | 817.00 | 0.00% | 4 902 | 6 | 820.20 | -4.84% | 236 154 | 287 | ||||||
| 14.3.2000 | 1 493.00 | +4.99% | 10 451 | 7 | 1 427.00 | +0.14% | 254 800 | 181 | ||||||
| 18.10.2000 | 1 330.00 | -1.48% | 13 300 | 10 | 1 340.00 | +0.63% | 226 382 | 169 | ||||||
| 19.10.2000 | 1 332.00 | +0.15% | 13 320 | 10 | 1 331.00 | -0.67% | 218 300 | 163 | ||||||
| 9.10.2000 | 1 340.00 | -2.61% | 13 400 | 10 | 1 342.00 | -0.59% | 87 207 | 65 | ||||||
| 19.12.2000 | 1 250.00 | -0.79% | 12 500 | 10 | 1 211.60 | +0.12% | 66 125 | 55 | ||||||
| 12.9.2000 | 1 389.00 | -1.41% | 13 890 | 10 | 1 409.00 | +7.09% | 191 799 | 137 | ||||||
| 2.10.2000 | 1 330.00 | -4.45% | 13 300 | 10 | 1 370.00 | -0.72% | 71 640 | 52 | ||||||
| 21.9.2000 | 1 390.00 | +1.45% | 13 900 | 10 | 1 405.00 | -0.42% | 184 733 | 131 | ||||||
| 24.8.2000 | 1 360.00 | -0.58% | 13 600 | 10 | 1 351.60 | -0.33% | 55 710 | 41 | ||||||
| 16.6.2000 | 1 367.00 | +0.51% | 13 670 | 10 | 1 350.00 | +1.26% | 80 651 | 60 | ||||||
| 4.5.2000 | 1 372.00 | +0.66% | 13 720 | 10 | 1 370.00 | 0.00% | 75 425 | 55 | ||||||
| 13.3.2000 | 1 422.00 | +2.30% | 14 220 | 10 | 1 425.00 | +1.06% | 238 171 | 167 | ||||||
| 20.1.2000 | 1 256.00 | +0.48% | 12 560 | 10 | 1 250.00 | 0.00% | 43 761 | 35 | ||||||
| 12.11.1999 | 1 071.00 | +1.32% | 10 710 | 10 | 1 061.00 | +0.55% | 101 972 | 96 | ||||||
| 11.11.1999 | 1 057.00 | +0.37% | 10 570 | 10 | 1 055.10 | -0.30% | 290 179 | 275 | ||||||
| 8.11.1999 | 1 043.00 | +0.09% | 10 430 | 10 | 1 040.00 | 0.00% | 179 283 | 173 | ||||||
| 5.11.1999 | 1 042.00 | 0.00% | 10 420 | 10 | 1 040.00 | +0.48% | 233 606 | 225 | ||||||
| 4.11.1999 | 1 042.00 | +0.67% | 10 420 | 10 | 1 035.00 | +0.53% | 210 014 | 204 | ||||||
| 10.9.1999 | 982.00 | +0.20% | 9 820 | 10 | 989.00 | -1.10% | 103 495 | 105 | ||||||
| 25.8.1999 | 965.00 | -0.41% | 9 650 | 10 | 972.00 | +1.25% | 60 971 | 63 | ||||||
| 9.8.1999 | 981.00 | -0.50% | 9 810 | 10 | 990.00 | +2.37% | 74 930 | 77 | ||||||
| 3.8.1999 | 986.10 | +0.62% | 9 861 | 10 | 990.10 | -0.04% | 64 373 | 65 | ||||||
| 29.7.1999 | 985.00 | -0.18% | 9 850 | 10 | 992.50 | -0.37% | 74 899 | 76 | ||||||
| 14.6.1999 | 980.40 | -5.00% | 9 804 | 10 | 1 015.50 | -1.03% | 107 901 | 105 | ||||||
| 22.3.1999 | 853.00 | -0.23% | 8 530 | 10 | 805.50 | -5.23% | 147 418 | 175 | ||||||
| 3.2.1999 | 845.00 | +0.59% | 8 450 | 10 | 852.00 | +0.23% | 264 673 | 310 | ||||||
| 1.2.1999 | 840.00 | 0.00% | 8 400 | 10 | 842.00 | +0.23% | 71 360 | 85 | ||||||
| 28.1.1999 | 835.30 | +0.39% | 8 353 | 10 | 843.00 | +1.56% | 146 853 | 175 | ||||||
| 15.1.1999 | 818.00 | 0.00% | 8 180 | 10 | 820.60 | +0.31% | 78 804 | 95 | ||||||
| 16.11.1998 | 760.00 | +1.06% | 7 600 | 10 | 760.00 | +1.61% | 71 629 | 95 | ||||||
| 10.11.1998 | 732.00 | +0.41% | 7 320 | 10 | 731.00 | +0.02% | 32 840 | 45 | ||||||
| 5.11.1998 | 737.00 | +1.47% | 7 370 | 10 | 734.00 | +0.99% | 51 067 | 70 | ||||||
| 4.11.1998 | 726.30 | +1.58% | 7 263 | 10 | 721.00 | -0.43% | 61 400 | 85 | ||||||
| 22.10.1998 | 724.00 | +1.11% | 7 240 | 10 | 717.50 | +0.64% | 71 870 | 100 | ||||||
| 21.10.1998 | 716.00 | +0.56% | 7 160 | 10 | 715.00 | +0.83% | 42 133 | 59 | ||||||
| 12.10.1998 | 682.00 | -1.01% | 6 820 | 10 | 675.00 | 0.00% | 36 786 | 54 | ||||||
| 21.9.1998 | 814.00 | -0.97% | 8 140 | 10 | 800.00 | -0.93% | 48 400 | 60 | ||||||
| 4.9.1998 | 875.00 | +0.80% | 8 750 | 10 | 875.00 | -1.33% | 43 750 | 50 | ||||||
| 10.8.1999 | 983.00 | +0.20% | 10 813 | 11 | 965.00 | -2.52% | 102 006 | 105 | ||||||
| 9.11.1998 | 729.00 | +0.41% | 8 748 | 12 | 731.10 | +0.15% | 109 434 | 150 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÝ UPF
12.09.2002 BCPP vyloučila ze systému 2 podílové fondy (Kurzy.cz) Podílové fondy
Zpravodajství k akcii ČESKÝ UPF
12.09.2002 BCPP vyloučila ze systému 2 podílové fondy (Kurzy.cz) Podílové fondy
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
