ČESKÝ UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÝ UPF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2000 | 1 178.00 | -5.00% | 0 | 0 | 1 215.20 | -1.20% | 36 441 | 30 | ||||||
14.6.1999 | 980.40 | -5.00% | 9 804 | 10 | 1 015.50 | -1.03% | 107 901 | 105 | ||||||
31.10.1997 | 760.00 | -5.00% | 494 000 | 650 | 753.00 | -2.26% | 113 014 | 148 | ||||||
27.10.1997 | 836.00 | -5.00% | 418 000 | 500 | 786.00 | -5.15% | 430 715 | 520 | ||||||
15.5.1997 | 665.00 | -5.00% | 1 684 445 | 2 533 | 652.20 | -2.62% | 279 717 | 420 | ||||||
25.2.1997 | 665.00 | -5.00% | 595 840 | 896 | 640.00 | -0.70% | 237 913 | 368 | ||||||
30.10.1998 | 696.40 | -4.99% | 3 482 | 5 | 724.10 | -0.88% | 47 124 | 65 | ||||||
1.10.1998 | 783.80 | -4.99% | 0 | 0 | 750.00 | -3.06% | 41 594 | 55 | ||||||
10.9.1998 | 827.00 | -4.99% | 9 924 | 12 | 842.00 | -2.95% | 76 902 | 90 | ||||||
13.3.1997 | 533.00 | -4.99% | 0 | 0 | 498.00 | -8.77% | 192 569 | 382 | ||||||
7.3.1997 | 552.00 | -4.99% | 1 249 728 | 2 264 | 545.00 | +1.23% | 316 834 | 579 | ||||||
31.7.1996 | 476.00 | -4.99% | 234 192 | 492 | 450.20 | -2.00% | 62 890 | 131 | ||||||
2.10.1998 | 744.70 | -4.98% | 18 618 | 25 | 720.00 | -4.79% | 25 200 | 35 | ||||||
25.3.1997 | 477.00 | -4.98% | 2 928 303 | 6 139 | 477.00 | -6.55% | 230 649 | 476 | ||||||
4.2.1997 | 725.00 | -4.98% | 1 541 350 | 2 126 | 699.00 | -4.07% | 253 260 | 358 | ||||||
3.2.1997 | 763.00 | -4.98% | 3 627 302 | 4 754 | 710.50 | -5.20% | 530 261 | 719 | ||||||
18.9.1996 | 381.00 | -4.98% | 290 322 | 762 | 370.00 | -6.00% | 95 434 | 256 | ||||||
29.4.1996 | 610.00 | -4.98% | 655 750 | 1 075 | 630.20 | -4.00% | 320 316 | 521 | ||||||
10.4.1996 | 743.00 | -4.98% | 0 | 0 | 702.90 | -2.00% | 410 360 | 540 | ||||||
18.3.1997 | 458.00 | -4.97% | 0 | 0 | 396.00 | +0.05% | 318 171 | 736 | ||||||
5.3.1997 | 611.00 | -4.97% | 428 922 | 702 | 588.00 | -7.72% | 144 477 | 251 | ||||||
17.9.1996 | 401.00 | -4.97% | 238 194 | 594 | 390.00 | -8.00% | 80 429 | 202 | ||||||
11.4.1996 | 706.00 | -4.97% | 1 145 838 | 1 623 | 684.00 | -8.00% | 337 389 | 485 | ||||||
5.2.1997 | 689.00 | -4.96% | 2 825 589 | 4 101 | 641.00 | -6.88% | 491 427 | 746 | ||||||
28.8.1996 | 384.00 | -4.95% | 127 872 | 333 | 361.00 | -5.00% | 72 037 | 190 | ||||||
17.3.1997 | 482.00 | -4.93% | 944 720 | 1 960 | 420.50 | -5.47% | 408 721 | 946 | ||||||
13.2.1997 | 732.00 | -4.93% | 703 452 | 961 | 711.00 | -0.07% | 426 336 | 591 | ||||||
6.2.1997 | 655.00 | -4.93% | 1 340 130 | 2 046 | 661.00 | +0.71% | 585 842 | 883 | ||||||
2.9.1996 | 347.00 | -4.93% | 400 091 | 1 153 | 330.00 | -2.00% | 20 360 | 59 | ||||||
2.5.1997 | 675.00 | -4.92% | 1 995 975 | 2 957 | 665.00 | -3.44% | 197 216 | 293 | ||||||
12.3.1997 | 561.00 | -4.91% | 168 300 | 300 | 524.50 | -4.98% | 431 569 | 781 | ||||||
29.10.1997 | 795.00 | -4.90% | 1 108 230 | 1 394 | 770.00 | -6.71% | 360 839 | 467 | ||||||
6.3.1997 | 581.00 | -4.90% | 406 700 | 700 | 540.00 | -6.09% | 279 460 | 517 | ||||||
19.6.1996 | 565.00 | -4.88% | 162 155 | 287 | 532.00 | -2.00% | 86 547 | 150 | ||||||
26.4.1996 | 642.00 | -4.88% | 211 860 | 330 | 620.10 | -4.00% | 351 914 | 549 | ||||||
14.3.1997 | 507.00 | -4.87% | 0 | 0 | 454.00 | -9.32% | 174 146 | 381 | ||||||
11.12.1996 | 312.00 | -4.87% | 218 400 | 700 | 312.00 | -9.35% | 23 184 | 74 | ||||||
17.1.1997 | 529.00 | -4.85% | 2 383 674 | 4 506 | 529.00 | -5.63% | 429 172 | 810 | ||||||
19.3.1997 | 436.00 | -4.80% | 1 277 480 | 2 930 | 436.20 | -0.32% | 314 108 | 729 | ||||||
12.12.1996 | 297.00 | -4.80% | 138 105 | 465 | 295.00 | -7.23% | 82 535 | 284 | ||||||
8.1.1997 | 418.00 | -4.78% | 444 334 | 1 063 | 411.00 | -1.57% | 146 812 | 356 | ||||||
20.6.1996 | 538.00 | -4.77% | 224 884 | 418 | 535.00 | -7.00% | 77 439 | 145 | ||||||
21.5.1997 | 640.00 | -4.76% | 826 240 | 1 291 | 604.00 | -2.71% | 354 271 | 543 | ||||||
6.5.1997 | 625.00 | -4.72% | 1 543 750 | 2 470 | 612.00 | -2.26% | 248 477 | 392 | ||||||
18.2.1997 | 705.00 | -4.72% | 1 032 120 | 1 464 | 691.20 | +0.93% | 661 222 | 912 | ||||||
8.8.1996 | 446.00 | -4.70% | 110 162 | 247 | 425.00 | -1.00% | 60 239 | 134 | ||||||
10.11.1997 | 791.00 | -4.69% | 229 390 | 290 | 770.10 | -2.74% | 364 117 | 455 | ||||||
22.5.1997 | 610.00 | -4.68% | 2 799 900 | 4 590 | 610.00 | -7.86% | 624 575 | 1 039 | ||||||
26.9.1996 | 358.00 | -4.53% | 130 670 | 365 | 341.00 | -7.94% | 59 281 | 176 | ||||||
17.4.2000 | 1 326.00 | -4.46% | 72 930 | 55 | 1 301.00 | -5.72% | 234 247 | 177 | ||||||
2.10.2000 | 1 330.00 | -4.45% | 13 300 | 10 | 1 370.00 | -0.72% | 71 640 | 52 | ||||||
30.8.1996 | 365.00 | -4.45% | 246 375 | 675 | 347.10 | -2.00% | 7 046 | 20 | ||||||
21.1.1999 | 780.80 | -4.43% | 53 875 | 69 | 840.00 | +1.20% | 165 992 | 200 | ||||||
10.6.1997 | 670.00 | -4.28% | 355 100 | 530 | 666.00 | +0.68% | 130 716 | 197 | ||||||
7.11.1996 | 293.00 | -4.24% | 173 163 | 591 | 273.00 | -5.91% | 27 908 | 98 | ||||||
26.6.1996 | 522.00 | -4.22% | 215 064 | 412 | 503.10 | +1.00% | 243 055 | 461 | ||||||
23.9.1996 | 371.00 | -4.13% | 267 491 | 721 | 367.70 | -0.18% | 135 687 | 357 | ||||||
4.11.1996 | 326.00 | -4.11% | 179 300 | 550 | 350.00 | -1.58% | 76 197 | 225 | ||||||
18.11.1996 | 257.00 | -4.10% | 160 882 | 626 | 255.00 | -1.66% | 87 038 | 336 | ||||||
8.11.1996 | 281.00 | -4.09% | 120 549 | 429 | 270.10 | -0.14% | 45 782 | 161 | ||||||
|
Údaje o firmách, ČESKÝ UPF
Zpravodajství k akcii ČESKÝ UPF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky