MORAVSKOSLEZ. UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MORAVSKOSLEZ. UPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1999 | 810.20 | +0.14% | 810 | 1 | 795.00 | -0.62% | 7 950 | 10 | ||||||
| 6.4.2000 | 1 385.00 | -2.46% | 1 385 | 1 | 1 375.00 | -1.07% | 15 120 | 11 | ||||||
| 9.9.1999 | 990.00 | 0.00% | 1 980 | 2 | 1 000.00 | +0.75% | 73 813 | 74 | ||||||
| 15.10.1998 | 708.00 | +0.56% | 3 540 | 5 | 700.50 | +0.94% | 38 663 | 55 | ||||||
| 23.10.1998 | 732.00 | +2.09% | 3 660 | 5 | 725.00 | +0.81% | 74 373 | 103 | ||||||
| 12.11.1998 | 742.00 | +0.95% | 3 710 | 5 | 734.00 | +0.35% | 72 179 | 98 | ||||||
| 15.12.1998 | 755.00 | +0.93% | 3 775 | 5 | 745.00 | -0.66% | 78 325 | 105 | ||||||
| 14.1.1999 | 811.00 | +0.09% | 4 055 | 5 | 815.00 | +0.30% | 76 317 | 94 | ||||||
| 24.11.1998 | 823.00 | +4.97% | 4 115 | 5 | 795.50 | +0.01% | 11 085 | 14 | ||||||
| 3.7.1998 | 836.00 | -0.47% | 4 180 | 5 | 830.00 | +0.25% | 29 025 | 35 | ||||||
| 21.1.1999 | 841.00 | +1.32% | 4 205 | 5 | 835.00 | 0.00% | 46 068 | 55 | ||||||
| 19.9.2000 | 1 435.00 | -0.27% | 4 305 | 3 | 1 390.00 | -1.55% | 204 847 | 147 | ||||||
| 17.7.1998 | 864.00 | +1.17% | 4 320 | 5 | 860.00 | +0.54% | 17 075 | 20 | ||||||
| 14.5.1999 | 941.00 | 0.00% | 4 705 | 5 | 940.00 | +0.21% | 51 640 | 55 | ||||||
| 20.8.1999 | 968.00 | -1.32% | 4 840 | 5 | 966.00 | -0.16% | 19 285 | 20 | ||||||
| 5.8.1999 | 982.00 | -0.80% | 4 910 | 5 | 981.20 | 0.00% | 73 900 | 75 | ||||||
| 20.7.1999 | 992.30 | +0.53% | 4 962 | 5 | 990.00 | +0.48% | 34 599 | 35 | ||||||
| 14.9.1999 | 996.00 | +0.60% | 4 980 | 5 | 994.00 | +0.30% | 15 892 | 16 | ||||||
| 29.6.1999 | 1 000.00 | 0.00% | 5 000 | 5 | 1 011.00 | 0.00% | 85 550 | 85 | ||||||
| 28.9.1999 | 1 010.00 | +0.09% | 5 050 | 5 | 1 014.00 | -0.19% | 80 678 | 80 | ||||||
| 17.6.1999 | 1 010.00 | -0.49% | 5 050 | 5 | 1 010.00 | +1.00% | 76 607 | 76 | ||||||
| 5.10.1999 | 1 020.00 | +0.39% | 5 100 | 5 | 1 020.50 | +0.09% | 45 938 | 45 | ||||||
| 8.1.1998 | 738.00 | 0.00% | 5 166 | 7 | 735.00 | +0.67% | 98 031 | 134 | ||||||
| 27.10.1999 | 1 038.00 | -0.66% | 5 190 | 5 | 1 040.00 | +2.11% | 52 795 | 51 | ||||||
| 7.9.1998 | 871.30 | +3.81% | 5 228 | 6 | 865.00 | +2.31% | 21 493 | 25 | ||||||
| 16.11.1999 | 1 070.00 | +0.65% | 5 350 | 5 | 1 078.10 | +0.60% | 69 696 | 65 | ||||||
| 25.11.1999 | 1 091.00 | +0.92% | 5 455 | 5 | 1 086.00 | +0.71% | 75 661 | 70 | ||||||
| 4.2.1999 | 865.00 | +1.16% | 6 055 | 7 | 864.00 | +0.46% | 60 183 | 70 | ||||||
| 1.11.1999 | 1 038.00 | 0.00% | 6 228 | 6 | 1 031.00 | -0.19% | 105 862 | 102 | ||||||
| 6.12.2000 | 1 258.00 | +0.64% | 6 290 | 5 | 1 240.00 | +0.81% | 73 698 | 60 | ||||||
| 8.12.1999 | 1 112.00 | +0.81% | 6 672 | 6 | 1 120.00 | +2.28% | 102 648 | 92 | ||||||
| 9.12.1999 | 1 136.00 | +2.15% | 6 816 | 6 | 1 135.00 | +1.33% | 45 355 | 40 | ||||||
| 29.2.2000 | 1 366.00 | +1.18% | 6 830 | 5 | 1 335.00 | -4.64% | 61 975 | 45 | ||||||
| 4.9.2000 | 1 380.00 | -0.71% | 6 900 | 5 | 1 382.00 | +0.14% | 82 902 | 60 | ||||||
| 7.4.2000 | 1 405.00 | +1.44% | 7 025 | 5 | 1 370.00 | -0.36% | 27 438 | 20 | ||||||
| 20.3.2000 | 1 423.00 | +1.20% | 7 115 | 5 | 1 430.00 | -0.35% | 69 697 | 49 | ||||||
| 22.3.2000 | 1 425.00 | +0.14% | 7 125 | 5 | 1 415.00 | -0.70% | 71 600 | 50 | ||||||
| 8.10.1998 | 724.00 | -0.95% | 7 240 | 10 | 720.00 | +5.63% | 21 600 | 30 | ||||||
| 29.10.1998 | 733.00 | 0.00% | 7 330 | 10 | 729.00 | +1.31% | 43 960 | 60 | ||||||
| 10.11.1998 | 735.00 | +0.54% | 7 350 | 10 | 735.10 | -0.57% | 36 791 | 50 | ||||||
| 7.1.1998 | 738.00 | +0.68% | 7 380 | 10 | 724.10 | -0.30% | 43 601 | 60 | ||||||
| 14.12.1998 | 748.00 | +3.71% | 7 480 | 10 | 750.00 | -0.66% | 39 800 | 53 | ||||||
| 19.5.1999 | 945.00 | 0.00% | 7 560 | 8 | 935.00 | -0.53% | 74 185 | 79 | ||||||
| 10.12.1998 | 758.00 | +2.82% | 7 580 | 10 | 755.00 | +2.44% | 95 150 | 127 | ||||||
| 18.12.1998 | 787.00 | 0.00% | 7 870 | 10 | 767.20 | -0.36% | 38 532 | 50 | ||||||
| 17.12.1998 | 787.00 | +1.94% | 7 870 | 10 | 770.00 | +0.32% | 69 263 | 90 | ||||||
| 23.12.1998 | 806.00 | +0.49% | 8 060 | 10 | 810.00 | +3.84% | 28 000 | 35 | ||||||
| 30.12.1998 | 809.00 | -0.12% | 8 090 | 10 | 758.50 | -5.18% | 35 675 | 45 | ||||||
| 3.6.1998 | 821.00 | +1.98% | 8 210 | 10 | 800.30 | +1.52% | 120 557 | 150 | ||||||
| 20.1.1999 | 830.00 | +2.34% | 8 300 | 10 | 835.00 | +1.94% | 224 441 | 267 | ||||||
| 27.12.1996 | 332.00 | -0.89% | 8 300 | 25 | 336.80 | +1.27% | 13 370 | 40 | ||||||
| 25.1.1999 | 840.00 | -0.11% | 8 400 | 10 | 837.00 | 0.00% | 50 237 | 60 | ||||||
| 28.1.1999 | 850.00 | +0.59% | 8 500 | 10 | 845.00 | +0.59% | 101 321 | 120 | ||||||
| 1.2.1999 | 855.00 | 0.00% | 8 550 | 10 | 865.00 | +1.40% | 52 967 | 62 | ||||||
| 15.2.1999 | 870.00 | 0.00% | 8 700 | 10 | 865.00 | +0.58% | 451 886 | 521 | ||||||
| 8.2.1999 | 870.00 | +1.75% | 8 700 | 10 | 868.10 | +0.06% | 94 359 | 109 | ||||||
| 23.2.1999 | 871.00 | 0.00% | 8 710 | 10 | 875.00 | 0.00% | 61 250 | 70 | ||||||
| 14.1.1998 | 731.00 | +0.82% | 8 772 | 12 | 725.00 | -0.75% | 50 520 | 70 | ||||||
| 12.8.1998 | 883.30 | -0.07% | 8 833 | 10 | 875.00 | +0.56% | 48 175 | 55 | ||||||
| 3.9.1998 | 883.40 | +0.18% | 8 834 | 10 | 875.00 | -0.20% | 48 185 | 55 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKOSLEZ. UPF
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MORAVSKOSLEZ. UPF
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
29.01.2001 Fondy podle VJ na akcii/PL k 19.1.2001 (ČEKIA, a.s.) Akcie v ČR
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
