PPF INVEST.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PPF INVEST.HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2000 | 426.60 | 0.00% | 0 | 0 | 420.00 | +1.18% | 21 840 | 52 | ||||||
2.10.2000 | 426.60 | 0.00% | 0 | 0 | 415.10 | +0.75% | 227 453 | 530 | ||||||
29.9.2000 | 426.60 | 0.00% | 0 | 0 | 412.00 | -5.28% | 85 250 | 207 | ||||||
27.9.2000 | 426.60 | 0.00% | 0 | 0 | 435.00 | +4.04% | 1 444 741 | 3 331 | ||||||
26.9.2000 | 426.60 | 0.00% | 0 | 0 | 418.10 | -1.15% | 83 510 | 197 | ||||||
25.9.2000 | 426.60 | -4.98% | 3 839 | 9 | 423.00 | +3.14% | 40 417 | 96 | ||||||
22.9.2000 | 449.00 | 0.00% | 0 | 0 | 410.10 | -6.58% | 76 638 | 186 | ||||||
21.9.2000 | 449.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 421 568 | 981 | ||||||
20.9.2000 | 449.00 | +1.81% | 15 715 | 35 | 439.00 | +3.29% | 57 760 | 131 | ||||||
19.9.2000 | 441.00 | +5.00% | 8 820 | 20 | 425.00 | +1.16% | 364 546 | 785 | ||||||
18.9.2000 | 420.00 | -4.54% | 1 050 000 | 2 500 | 420.10 | -4.52% | 143 611 | 330 | ||||||
15.9.2000 | 440.00 | -3.44% | 3 960 | 9 | 440.00 | +0.02% | 98 122 | 223 | ||||||
14.9.2000 | 455.70 | +5.00% | 0 | 0 | 439.90 | 0.00% | 107 314 | 244 | ||||||
13.9.2000 | 434.00 | 0.00% | 0 | 0 | 439.90 | 0.00% | 52 336 | 119 | ||||||
12.9.2000 | 434.00 | 0.00% | 0 | 0 | 439.90 | +0.06% | 39 144 | 89 | ||||||
11.9.2000 | 434.00 | 0.00% | 0 | 0 | 439.60 | -0.09% | 62 047 | 141 | ||||||
8.9.2000 | 434.00 | 0.00% | 0 | 0 | 440.00 | -0.04% | 110 544 | 247 | ||||||
7.9.2000 | 434.00 | 0.00% | 0 | 0 | 440.20 | +0.20% | 39 802 | 90 | ||||||
6.9.2000 | 434.00 | +0.69% | 6 510 | 15 | 439.30 | +0.04% | 166 463 | 378 | ||||||
5.9.2000 | 431.00 | -0.91% | 4 310 | 10 | 439.10 | -0.20% | 39 424 | 90 | ||||||
4.9.2000 | 435.00 | 0.00% | 0 | 0 | 440.00 | +0.61% | 145 055 | 331 | ||||||
1.9.2000 | 435.00 | 0.00% | 0 | 0 | 437.30 | +0.02% | 57 245 | 131 | ||||||
31.8.2000 | 435.00 | 0.00% | 5 220 | 12 | 437.20 | +0.02% | 10 930 | 25 | ||||||
30.8.2000 | 435.00 | -4.60% | 6 525 | 15 | 437.10 | +1.18% | 75 214 | 172 | ||||||
29.8.2000 | 456.00 | -2.56% | 23 256 | 51 | 432.00 | -0.78% | 87 780 | 201 | ||||||
28.8.2000 | 468.00 | 0.00% | 0 | 0 | 435.40 | +0.06% | 197 933 | 455 | ||||||
25.8.2000 | 468.00 | +4.23% | 468 | 1 | 435.10 | +2.59% | 41 501 | 96 | ||||||
24.8.2000 | 449.00 | 0.00% | 0 | 0 | 424.10 | -0.21% | 51 460 | 121 | ||||||
23.8.2000 | 449.00 | -1.31% | 53 880 | 120 | 425.00 | -2.29% | 51 450 | 120 | ||||||
22.8.2000 | 455.00 | 0.00% | 0 | 0 | 435.00 | -0.25% | 169 598 | 389 | ||||||
21.8.2000 | 455.00 | 0.00% | 0 | 0 | 436.10 | +0.25% | 18 316 | 42 | ||||||
18.8.2000 | 455.00 | 0.00% | 0 | 0 | 435.00 | +0.20% | 47 635 | 109 | ||||||
17.8.2000 | 455.00 | 0.00% | 0 | 0 | 434.10 | +0.93% | 113 248 | 258 | ||||||
16.8.2000 | 455.00 | +0.88% | 45 500 | 100 | 430.10 | -4.01% | 171 449 | 390 | ||||||
15.8.2000 | 451.00 | 0.00% | 0 | 0 | 448.10 | -0.64% | 38 904 | 87 | ||||||
14.8.2000 | 451.00 | 0.00% | 0 | 0 | 451.00 | +0.22% | 90 872 | 202 | ||||||
11.8.2000 | 451.00 | 0.00% | 0 | 0 | 450.00 | +0.44% | 38 250 | 85 | ||||||
10.8.2000 | 451.00 | 0.00% | 0 | 0 | 448.00 | -1.56% | 20 160 | 45 | ||||||
9.8.2000 | 451.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 215 845 | 477 | ||||||
8.8.2000 | 451.00 | -3.11% | 6 765 | 15 | 455.00 | -0.67% | 192 298 | 421 | ||||||
7.8.2000 | 465.50 | -5.00% | 0 | 0 | 458.10 | +0.24% | 40 695 | 89 | ||||||
4.8.2000 | 490.00 | 0.00% | 0 | 0 | 457.00 | -0.65% | 125 197 | 273 | ||||||
3.8.2000 | 490.00 | +4.92% | 490 | 1 | 460.00 | +4.49% | 85 993 | 195 | ||||||
2.8.2000 | 467.00 | +4.94% | 467 | 1 | 440.20 | +1.19% | 61 644 | 140 | ||||||
1.8.2000 | 445.00 | +0.90% | 445 | 1 | 435.00 | +2.35% | 152 399 | 356 | ||||||
31.7.2000 | 441.00 | +5.00% | 441 | 1 | 425.00 | +2.83% | 130 009 | 304 | ||||||
28.7.2000 | 420.00 | +5.00% | 0 | 0 | 413.30 | +0.68% | 120 783 | 284 | ||||||
27.7.2000 | 400.00 | 0.00% | 0 | 0 | 410.50 | +2.11% | 167 260 | 405 | ||||||
26.7.2000 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 59 087 | 147 | ||||||
25.7.2000 | 400.00 | 0.00% | 0 | 0 | 402.00 | -0.76% | 239 977 | 594 | ||||||
24.7.2000 | 400.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 111 272 | 275 | ||||||
21.7.2000 | 400.00 | 0.00% | 0 | 0 | 405.00 | +3.18% | 72 919 | 180 | ||||||
20.7.2000 | 400.00 | +1.78% | 3 600 | 9 | 392.50 | -3.08% | 42 191 | 105 | ||||||
19.7.2000 | 393.00 | 0.00% | 0 | 0 | 405.00 | +0.59% | 472 722 | 1 167 | ||||||
18.7.2000 | 393.00 | 0.00% | 0 | 0 | 402.60 | -1.08% | 327 414 | 859 | ||||||
17.7.2000 | 393.00 | 0.00% | 0 | 0 | 407.00 | -3.09% | 63 839 | 155 | ||||||
14.7.2000 | 393.00 | 0.00% | 0 | 0 | 420.00 | +2.16% | 65 505 | 162 | ||||||
13.7.2000 | 393.00 | 0.00% | 0 | 0 | 411.10 | +1.98% | 165 254 | 415 | ||||||
12.7.2000 | 393.00 | 0.00% | 0 | 0 | 403.10 | +0.39% | 35 065 | 87 | ||||||
11.7.2000 | 393.00 | 0.00% | 0 | 0 | 401.50 | +1.61% | 42 969 | 108 | ||||||
|
Údaje o firmách, PPF INVEST.HOLDING
Zpravodajství k akcii PPF INVEST.HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky