PPF INVEST.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PPF INVEST.HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 478.80 | 0.00% | 0 | 0 | 497.30 | +0.08% | 1 580 829 | 3 163 | ||||||
| 28.12.2000 | 478.80 | +5.00% | 0 | 0 | 496.90 | -0.06% | 270 775 | 545 | ||||||
| 27.12.2000 | 456.00 | +4.99% | 0 | 0 | 497.20 | +4.45% | 621 081 | 1 269 | ||||||
| 22.12.2000 | 434.30 | +4.97% | 0 | 0 | 476.00 | +3.47% | 381 840 | 818 | ||||||
| 21.12.2000 | 413.70 | +5.00% | 0 | 0 | 460.00 | 0.00% | 1 233 756 | 2 568 | ||||||
| 20.12.2000 | 394.00 | 0.00% | 0 | 0 | 460.00 | +2.22% | 1 536 994 | 3 420 | ||||||
| 19.12.2000 | 394.00 | 0.00% | 0 | 0 | 450.00 | +7.14% | 1 120 828 | 2 668 | ||||||
| 18.12.2000 | 394.00 | +3.68% | 11 820 | 30 | 420.00 | +7.36% | 539 039 | 1 303 | ||||||
| 15.12.2000 | 380.00 | 0.00% | 0 | 0 | 391.20 | +2.56% | 89 453 | 231 | ||||||
| 14.12.2000 | 380.00 | 0.00% | 5 700 | 15 | 381.40 | +2.99% | 190 826 | 502 | ||||||
| 13.12.2000 | 380.00 | 0.00% | 22 800 | 60 | 370.30 | -1.64% | 160 701 | 427 | ||||||
| 12.12.2000 | 380.00 | 0.00% | 0 | 0 | 376.50 | -0.92% | 95 627 | 254 | ||||||
| 11.12.2000 | 380.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 362 401 | 959 | ||||||
| 8.12.2000 | 380.00 | 0.00% | 58 140 | 153 | 380.00 | +1.30% | 146 723 | 391 | ||||||
| 7.12.2000 | 380.00 | 0.00% | 38 000 | 100 | 375.10 | +0.29% | 689 828 | 1 738 | ||||||
| 6.12.2000 | 380.00 | 0.00% | 11 400 | 30 | 374.00 | +0.26% | 56 883 | 155 | ||||||
| 5.12.2000 | 380.00 | 0.00% | 10 640 | 28 | 373.00 | +2.13% | 119 009 | 319 | ||||||
| 4.12.2000 | 380.00 | 0.00% | 0 | 0 | 365.20 | -1.29% | 129 002 | 349 | ||||||
| 1.12.2000 | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 187 895 | 506 | ||||||
| 30.11.2000 | 380.00 | 0.00% | 0 | 0 | 370.00 | +5.68% | 126 931 | 346 | ||||||
| 29.11.2000 | 380.00 | -3.30% | 9 880 | 26 | 350.10 | -7.89% | 289 552 | 765 | ||||||
| 28.11.2000 | 393.00 | 0.00% | 0 | 0 | 380.10 | +1.06% | 106 410 | 282 | ||||||
| 27.11.2000 | 393.00 | -0.25% | 196 500 | 500 | 376.10 | +1.18% | 185 555 | 483 | ||||||
| 24.11.2000 | 394.00 | +0.76% | 197 000 | 500 | 371.70 | -4.20% | 99 803 | 270 | ||||||
| 23.11.2000 | 391.00 | -2.25% | 29 325 | 75 | 388.00 | -0.89% | 334 705 | 862 | ||||||
| 22.11.2000 | 400.00 | 0.00% | 48 000 | 120 | 391.50 | -0.91% | 215 505 | 547 | ||||||
| 21.11.2000 | 400.00 | 0.00% | 48 000 | 120 | 395.10 | +0.53% | 361 566 | 910 | ||||||
| 20.11.2000 | 400.00 | 0.00% | 24 000 | 60 | 393.00 | +0.40% | 121 840 | 309 | ||||||
| 16.11.2000 | 400.00 | 0.00% | 31 200 | 78 | 391.40 | +1.66% | 253 048 | 637 | ||||||
| 15.11.2000 | 400.00 | 0.00% | 12 000 | 30 | 385.00 | -0.51% | 208 483 | 529 | ||||||
| 14.11.2000 | 400.00 | +3.68% | 30 000 | 75 | 387.00 | -3.25% | 168 933 | 429 | ||||||
| 13.11.2000 | 385.80 | +4.97% | 23 148 | 60 | 400.00 | 0.00% | 595 150 | 1 504 | ||||||
| 10.11.2000 | 367.50 | +5.00% | 0 | 0 | 400.00 | +3.89% | 244 976 | 612 | ||||||
| 9.11.2000 | 350.00 | 0.00% | 0 | 0 | 385.00 | +9.90% | 288 915 | 777 | ||||||
| 8.11.2000 | 350.00 | -0.28% | 10 500 | 30 | 350.30 | -5.32% | 301 964 | 837 | ||||||
| 7.11.2000 | 351.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 106 285 | 293 | ||||||
| 6.11.2000 | 351.00 | 0.00% | 0 | 0 | 365.00 | +4.22% | 102 487 | 286 | ||||||
| 3.11.2000 | 351.00 | +0.28% | 12 636 | 36 | 350.20 | -2.45% | 97 456 | 277 | ||||||
| 2.11.2000 | 350.00 | -0.02% | 66 500 | 190 | 359.00 | +12.18% | 550 548 | 1 729 | ||||||
| 1.11.2000 | 350.10 | +1.47% | 11 553 | 33 | 320.00 | +1.58% | 86 289 | 259 | ||||||
| 31.10.2000 | 345.00 | 0.00% | 0 | 0 | 315.00 | -3.40% | 109 921 | 345 | ||||||
| 30.10.2000 | 345.00 | -4.56% | 37 950 | 110 | 326.10 | -9.41% | 142 834 | 427 | ||||||
| 27.10.2000 | 361.50 | -2.29% | 10 845 | 30 | 360.00 | -0.82% | 122 778 | 341 | ||||||
| 26.10.2000 | 370.00 | 0.00% | 14 800 | 40 | 363.00 | -1.08% | 89 897 | 246 | ||||||
| 25.10.2000 | 370.00 | 0.00% | 0 | 0 | 367.00 | +0.54% | 38 625 | 105 | ||||||
| 24.10.2000 | 370.00 | -2.63% | 11 100 | 30 | 365.00 | -3.94% | 59 755 | 163 | ||||||
| 23.10.2000 | 380.00 | -0.75% | 62 700 | 165 | 380.00 | +2.78% | 54 836 | 146 | ||||||
| 20.10.2000 | 382.90 | -4.98% | 0 | 0 | 369.70 | -3.97% | 56 807 | 153 | ||||||
| 19.10.2000 | 403.00 | 0.00% | 0 | 0 | 385.00 | -3.04% | 59 780 | 156 | ||||||
| 18.10.2000 | 403.00 | 0.00% | 0 | 0 | 397.10 | -0.07% | 49 470 | 125 | ||||||
| 17.10.2000 | 403.00 | 0.00% | 0 | 0 | 397.40 | -2.11% | 119 566 | 299 | ||||||
| 16.10.2000 | 403.00 | -0.49% | 6 045 | 15 | 406.00 | 0.00% | 65 371 | 161 | ||||||
| 13.10.2000 | 405.00 | 0.00% | 0 | 0 | 406.00 | -0.51% | 80 924 | 199 | ||||||
| 12.10.2000 | 405.00 | 0.00% | 6 075 | 15 | 408.10 | -5.09% | 42 816 | 105 | ||||||
| 11.10.2000 | 405.00 | 0.00% | 0 | 0 | 430.00 | +5.91% | 127 462 | 308 | ||||||
| 10.10.2000 | 405.00 | -1.21% | 12 150 | 30 | 406.00 | +0.04% | 65 020 | 160 | ||||||
| 9.10.2000 | 410.00 | 0.00% | 0 | 0 | 405.80 | +0.17% | 68 146 | 168 | ||||||
| 6.10.2000 | 410.00 | 0.00% | 0 | 0 | 405.10 | -1.45% | 383 509 | 936 | ||||||
| 5.10.2000 | 410.00 | 0.00% | 0 | 0 | 411.10 | -1.17% | 49 357 | 120 | ||||||
| 4.10.2000 | 410.00 | -3.89% | 59 860 | 146 | 416.00 | -0.95% | 86 212 | 207 | ||||||
| 3.10.2000 | 426.60 | 0.00% | 0 | 0 | 420.00 | +1.18% | 21 840 | 52 | ||||||
| 2.10.2000 | 426.60 | 0.00% | 0 | 0 | 415.10 | +0.75% | 227 453 | 530 | ||||||
| 29.9.2000 | 426.60 | 0.00% | 0 | 0 | 412.00 | -5.28% | 85 250 | 207 | ||||||
| 27.9.2000 | 426.60 | 0.00% | 0 | 0 | 435.00 | +4.04% | 1 444 741 | 3 331 | ||||||
| 26.9.2000 | 426.60 | 0.00% | 0 | 0 | 418.10 | -1.15% | 83 510 | 197 | ||||||
| 25.9.2000 | 426.60 | -4.98% | 3 839 | 9 | 423.00 | +3.14% | 40 417 | 96 | ||||||
| 22.9.2000 | 449.00 | 0.00% | 0 | 0 | 410.10 | -6.58% | 76 638 | 186 | ||||||
| 21.9.2000 | 449.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 421 568 | 981 | ||||||
| 20.9.2000 | 449.00 | +1.81% | 15 715 | 35 | 439.00 | +3.29% | 57 760 | 131 | ||||||
| 19.9.2000 | 441.00 | +5.00% | 8 820 | 20 | 425.00 | +1.16% | 364 546 | 785 | ||||||
| 18.9.2000 | 420.00 | -4.54% | 1 050 000 | 2 500 | 420.10 | -4.52% | 143 611 | 330 | ||||||
| 15.9.2000 | 440.00 | -3.44% | 3 960 | 9 | 440.00 | +0.02% | 98 122 | 223 | ||||||
| 14.9.2000 | 455.70 | +5.00% | 0 | 0 | 439.90 | 0.00% | 107 314 | 244 | ||||||
| 13.9.2000 | 434.00 | 0.00% | 0 | 0 | 439.90 | 0.00% | 52 336 | 119 | ||||||
| 12.9.2000 | 434.00 | 0.00% | 0 | 0 | 439.90 | +0.06% | 39 144 | 89 | ||||||
| 11.9.2000 | 434.00 | 0.00% | 0 | 0 | 439.60 | -0.09% | 62 047 | 141 | ||||||
| 8.9.2000 | 434.00 | 0.00% | 0 | 0 | 440.00 | -0.04% | 110 544 | 247 | ||||||
| 7.9.2000 | 434.00 | 0.00% | 0 | 0 | 440.20 | +0.20% | 39 802 | 90 | ||||||
| 6.9.2000 | 434.00 | +0.69% | 6 510 | 15 | 439.30 | +0.04% | 166 463 | 378 | ||||||
| 5.9.2000 | 431.00 | -0.91% | 4 310 | 10 | 439.10 | -0.20% | 39 424 | 90 | ||||||
| 4.9.2000 | 435.00 | 0.00% | 0 | 0 | 440.00 | +0.61% | 145 055 | 331 | ||||||
| 1.9.2000 | 435.00 | 0.00% | 0 | 0 | 437.30 | +0.02% | 57 245 | 131 | ||||||
| 31.8.2000 | 435.00 | 0.00% | 5 220 | 12 | 437.20 | +0.02% | 10 930 | 25 | ||||||
| 30.8.2000 | 435.00 | -4.60% | 6 525 | 15 | 437.10 | +1.18% | 75 214 | 172 | ||||||
| 29.8.2000 | 456.00 | -2.56% | 23 256 | 51 | 432.00 | -0.78% | 87 780 | 201 | ||||||
| 28.8.2000 | 468.00 | 0.00% | 0 | 0 | 435.40 | +0.06% | 197 933 | 455 | ||||||
| 25.8.2000 | 468.00 | +4.23% | 468 | 1 | 435.10 | +2.59% | 41 501 | 96 | ||||||
| 24.8.2000 | 449.00 | 0.00% | 0 | 0 | 424.10 | -0.21% | 51 460 | 121 | ||||||
| 23.8.2000 | 449.00 | -1.31% | 53 880 | 120 | 425.00 | -2.29% | 51 450 | 120 | ||||||
| 22.8.2000 | 455.00 | 0.00% | 0 | 0 | 435.00 | -0.25% | 169 598 | 389 | ||||||
| 21.8.2000 | 455.00 | 0.00% | 0 | 0 | 436.10 | +0.25% | 18 316 | 42 | ||||||
| 18.8.2000 | 455.00 | 0.00% | 0 | 0 | 435.00 | +0.20% | 47 635 | 109 | ||||||
| 17.8.2000 | 455.00 | 0.00% | 0 | 0 | 434.10 | +0.93% | 113 248 | 258 | ||||||
| 16.8.2000 | 455.00 | +0.88% | 45 500 | 100 | 430.10 | -4.01% | 171 449 | 390 | ||||||
| 15.8.2000 | 451.00 | 0.00% | 0 | 0 | 448.10 | -0.64% | 38 904 | 87 | ||||||
| 14.8.2000 | 451.00 | 0.00% | 0 | 0 | 451.00 | +0.22% | 90 872 | 202 | ||||||
| 11.8.2000 | 451.00 | 0.00% | 0 | 0 | 450.00 | +0.44% | 38 250 | 85 | ||||||
| 10.8.2000 | 451.00 | 0.00% | 0 | 0 | 448.00 | -1.56% | 20 160 | 45 | ||||||
| 9.8.2000 | 451.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 215 845 | 477 | ||||||
| 8.8.2000 | 451.00 | -3.11% | 6 765 | 15 | 455.00 | -0.67% | 192 298 | 421 | ||||||
| 7.8.2000 | 465.50 | -5.00% | 0 | 0 | 458.10 | +0.24% | 40 695 | 89 | ||||||
| 4.8.2000 | 490.00 | 0.00% | 0 | 0 | 457.00 | -0.65% | 125 197 | 273 | ||||||
| 3.8.2000 | 490.00 | +4.92% | 490 | 1 | 460.00 | +4.49% | 85 993 | 195 | ||||||
| 2.8.2000 | 467.00 | +4.94% | 467 | 1 | 440.20 | +1.19% | 61 644 | 140 | ||||||
| 1.8.2000 | 445.00 | +0.90% | 445 | 1 | 435.00 | +2.35% | 152 399 | 356 | ||||||
| 31.7.2000 | 441.00 | +5.00% | 441 | 1 | 425.00 | +2.83% | 130 009 | 304 | ||||||
| 28.7.2000 | 420.00 | +5.00% | 0 | 0 | 413.30 | +0.68% | 120 783 | 284 | ||||||
| 27.7.2000 | 400.00 | 0.00% | 0 | 0 | 410.50 | +2.11% | 167 260 | 405 | ||||||
| 26.7.2000 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 59 087 | 147 | ||||||
| 25.7.2000 | 400.00 | 0.00% | 0 | 0 | 402.00 | -0.76% | 239 977 | 594 | ||||||
| 24.7.2000 | 400.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 111 272 | 275 | ||||||
| 21.7.2000 | 400.00 | 0.00% | 0 | 0 | 405.00 | +3.18% | 72 919 | 180 | ||||||
| 20.7.2000 | 400.00 | +1.78% | 3 600 | 9 | 392.50 | -3.08% | 42 191 | 105 | ||||||
| 19.7.2000 | 393.00 | 0.00% | 0 | 0 | 405.00 | +0.59% | 472 722 | 1 167 | ||||||
| 18.7.2000 | 393.00 | 0.00% | 0 | 0 | 402.60 | -1.08% | 327 414 | 859 | ||||||
| 17.7.2000 | 393.00 | 0.00% | 0 | 0 | 407.00 | -3.09% | 63 839 | 155 | ||||||
| 14.7.2000 | 393.00 | 0.00% | 0 | 0 | 420.00 | +2.16% | 65 505 | 162 | ||||||
| 13.7.2000 | 393.00 | 0.00% | 0 | 0 | 411.10 | +1.98% | 165 254 | 415 | ||||||
| 12.7.2000 | 393.00 | 0.00% | 0 | 0 | 403.10 | +0.39% | 35 065 | 87 | ||||||
| 11.7.2000 | 393.00 | 0.00% | 0 | 0 | 401.50 | +1.61% | 42 969 | 108 | ||||||
| 10.7.2000 | 393.00 | -2.16% | 5 895 | 15 | 395.10 | -1.22% | 182 874 | 459 | ||||||
| 7.7.2000 | 401.70 | -4.99% | 0 | 0 | 400.00 | +2.56% | 73 204 | 185 | ||||||
| 4.7.2000 | 422.80 | 0.00% | 0 | 0 | 390.00 | -8.23% | 85 680 | 216 | ||||||
| 3.7.2000 | 422.80 | 0.00% | 0 | 0 | 425.00 | 0.00% | 131 710 | 313 | ||||||
| 30.6.2000 | 422.80 | -4.98% | 0 | 0 | 425.00 | -1.16% | 182 134 | 429 | ||||||
| 29.6.2000 | 445.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 105 522 | 246 | ||||||
| 28.6.2000 | 445.00 | 0.00% | 0 | 0 | 430.10 | -1.14% | 532 900 | 1 154 | ||||||
| 27.6.2000 | 445.00 | 0.00% | 0 | 0 | 435.10 | -1.11% | 112 277 | 255 | ||||||
| 26.6.2000 | 445.00 | -3.26% | 890 | 2 | 440.00 | 0.00% | 31 680 | 72 | ||||||
| 23.6.2000 | 460.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 10 560 | 24 | ||||||
| 22.6.2000 | 460.00 | 0.00% | 0 | 0 | 440.00 | -3.82% | 459 050 | 1 005 | ||||||
| 21.6.2000 | 460.00 | 0.00% | 0 | 0 | 457.50 | -1.82% | 233 972 | 505 | ||||||
| 20.6.2000 | 460.00 | 0.00% | 0 | 0 | 466.00 | +0.21% | 235 313 | 506 | ||||||
| 19.6.2000 | 460.00 | 0.00% | 0 | 0 | 465.00 | +0.04% | 155 690 | 335 | ||||||
| 16.6.2000 | 460.00 | 0.00% | 0 | 0 | 464.80 | -1.92% | 63 653 | 135 | ||||||
| 15.6.2000 | 460.00 | 0.00% | 0 | 0 | 473.90 | +0.82% | 145 396 | 307 | ||||||
| 14.6.2000 | 460.00 | 0.00% | 1 380 | 3 | 470.00 | +1.07% | 1 033 544 | 2 414 | ||||||
| 13.6.2000 | 460.00 | 0.00% | 0 | 0 | 465.00 | +1.06% | 222 235 | 475 | ||||||
| 12.6.2000 | 460.00 | +2.17% | 6 900 | 15 | 460.10 | +0.43% | 162 722 | 352 | ||||||
| 9.6.2000 | 450.20 | 0.00% | 0 | 0 | 458.10 | +0.65% | 203 676 | 441 | ||||||
| 8.6.2000 | 450.20 | 0.00% | 0 | 0 | 455.10 | -1.06% | 154 676 | 339 | ||||||
| 7.6.2000 | 450.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 239 504 | 523 | ||||||
| 6.6.2000 | 450.20 | 0.00% | 0 | 0 | 460.00 | +1.52% | 258 189 | 565 | ||||||
| 5.6.2000 | 450.20 | 0.00% | 0 | 0 | 453.10 | -1.50% | 200 995 | 442 | ||||||
| 2.6.2000 | 450.20 | 0.00% | 0 | 0 | 460.00 | +1.07% | 129 752 | 283 | ||||||
| 1.6.2000 | 450.20 | 0.00% | 0 | 0 | 455.10 | +0.02% | 131 572 | 285 | ||||||
| 31.5.2000 | 450.20 | 0.00% | 0 | 0 | 455.00 | +1.04% | 86 306 | 190 | ||||||
| 30.5.2000 | 450.20 | 0.00% | 0 | 0 | 450.30 | -1.03% | 45 917 | 102 | ||||||
| 29.5.2000 | 450.20 | 0.00% | 0 | 0 | 455.00 | 0.00% | 91 494 | 202 | ||||||
| 26.5.2000 | 450.20 | 0.00% | 0 | 0 | 455.00 | 0.00% | 338 240 | 745 | ||||||
| 25.5.2000 | 450.20 | -4.21% | 13 506 | 30 | 455.00 | +1.04% | 356 245 | 781 | ||||||
| 24.5.2000 | 470.00 | -4.10% | 2 350 | 5 | 450.30 | -1.16% | 360 038 | 773 | ||||||
| 23.5.2000 | 490.10 | 0.00% | 0 | 0 | 455.60 | -6.06% | 454 147 | 956 | ||||||
| 22.5.2000 | 490.10 | 0.00% | 0 | 0 | 485.00 | -1.18% | 3 611 581 | 7 326 | ||||||
| 19.5.2000 | 490.10 | +0.02% | 14 703 | 30 | 490.80 | -0.86% | 375 109 | 754 | ||||||
| 18.5.2000 | 490.00 | -1.80% | 51 450 | 105 | 495.10 | -0.98% | 1 027 185 | 2 077 | ||||||
| 17.5.2000 | 499.00 | +0.80% | 14 970 | 30 | 500.00 | +0.20% | 198 296 | 396 | ||||||
| 16.5.2000 | 495.00 | +0.97% | 2 475 | 5 | 499.00 | -0.39% | 115 265 | 231 | ||||||
| 15.5.2000 | 490.20 | +0.02% | 7 353 | 15 | 501.00 | +0.58% | 376 012 | 753 | ||||||
| 12.5.2000 | 490.10 | 0.00% | 7 352 | 15 | 498.10 | +0.60% | 228 059 | 458 | ||||||
| 11.5.2000 | 490.10 | -0.02% | 4 411 | 9 | 495.10 | +0.02% | 104 764 | 213 | ||||||
| 10.5.2000 | 490.20 | +0.61% | 11 275 | 23 | 495.00 | 0.00% | 248 604 | 500 | ||||||
| 9.5.2000 | 487.20 | +4.63% | 7 308 | 15 | 495.00 | +0.69% | 54 685 | 111 | ||||||
| 5.5.2000 | 465.60 | -4.97% | 27 936 | 60 | 491.60 | -1.08% | 184 356 | 372 | ||||||
| 4.5.2000 | 490.00 | -0.40% | 14 700 | 30 | 497.00 | +0.75% | 139 005 | 278 | ||||||
| 3.5.2000 | 492.00 | 0.00% | 0 | 0 | 493.30 | -1.34% | 528 158 | 1 130 | ||||||
| 2.5.2000 | 492.00 | +0.40% | 14 760 | 30 | 500.00 | +2.01% | 107 165 | 216 | ||||||
| 28.4.2000 | 490.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 293 321 | 594 | ||||||
| 27.4.2000 | 490.00 | -1.60% | 29 400 | 60 | 490.10 | +0.02% | 315 252 | 644 | ||||||
| 26.4.2000 | 498.00 | 0.00% | 0 | 0 | 490.00 | -0.02% | 93 083 | 190 | ||||||
| 25.4.2000 | 498.00 | +0.60% | 49 800 | 100 | 490.10 | +0.59% | 44 055 | 90 | ||||||
| 21.4.2000 | 495.00 | -1.98% | 29 700 | 60 | 487.20 | -2.79% | 108 384 | 220 | ||||||
| 20.4.2000 | 505.00 | +2.02% | 454 500 | 900 | 501.20 | +4.74% | 661 364 | 1 321 | ||||||
| 19.4.2000 | 495.00 | 0.00% | 0 | 0 | 478.50 | -2.94% | 1 021 729 | 2 069 | ||||||
| 18.4.2000 | 495.00 | -1.39% | 39 600 | 80 | 493.00 | +1.23% | 499 437 | 1 010 | ||||||
| 17.4.2000 | 502.00 | -2.33% | 283 630 | 565 | 487.00 | -2.26% | 710 638 | 1 417 | ||||||
| 14.4.2000 | 514.00 | -2.09% | 185 040 | 360 | 498.30 | -0.97% | 140 338 | 278 | ||||||
| 13.4.2000 | 525.00 | +3.14% | 52 500 | 100 | 503.20 | +0.41% | 112 949 | 225 | ||||||
| 12.4.2000 | 509.00 | +4.94% | 381 750 | 750 | 501.10 | +1.91% | 423 951 | 844 | ||||||
| 11.4.2000 | 485.00 | -4.15% | 29 100 | 60 | 491.70 | -1.85% | 260 419 | 522 | ||||||
| 10.4.2000 | 506.00 | -0.78% | 43 010 | 85 | 501.00 | +1.19% | 782 938 | 1 543 | ||||||
| 7.4.2000 | 510.00 | +0.79% | 51 000 | 100 | 495.10 | -1.31% | 480 974 | 963 | ||||||
| 6.4.2000 | 506.00 | 0.00% | 30 360 | 60 | 501.70 | -0.25% | 200 264 | 396 | ||||||
| 5.4.2000 | 506.00 | -1.36% | 22 770 | 45 | 503.00 | -1.56% | 724 900 | 1 523 | ||||||
| 4.4.2000 | 513.00 | +0.58% | 153 900 | 300 | 511.00 | +0.98% | 296 094 | 582 | ||||||
| 3.4.2000 | 510.00 | +0.79% | 119 850 | 235 | 506.00 | +0.97% | 457 816 | 898 | ||||||
| 31.3.2000 | 506.00 | 0.00% | 321 310 | 635 | 501.10 | -1.74% | 1 262 968 | 2 497 | ||||||
| 30.3.2000 | 506.00 | -2.69% | 7 590 | 15 | 510.00 | +2.00% | 267 577 | 529 | ||||||
| 29.3.2000 | 520.00 | +2.30% | 58 240 | 112 | 500.00 | -3.49% | 1 349 432 | 2 629 | ||||||
| 28.3.2000 | 508.30 | -4.99% | 7 625 | 15 | 518.10 | -1.05% | 812 310 | 1 542 | ||||||
| 27.3.2000 | 535.00 | +1.71% | 20 330 | 38 | 523.60 | -4.19% | 878 494 | 1 681 | ||||||
| 24.3.2000 | 526.00 | -0.75% | 7 890 | 15 | 546.50 | +3.40% | 800 438 | 1 447 | ||||||
| 23.3.2000 | 530.00 | -1.11% | 31 800 | 60 | 528.50 | -0.11% | 327 478 | 617 | ||||||
| 22.3.2000 | 536.00 | +1.70% | 24 120 | 45 | 529.10 | +0.20% | 340 224 | 635 | ||||||
| 21.3.2000 | 527.00 | +0.76% | 31 620 | 60 | 528.00 | +1.81% | 405 415 | 762 | ||||||
| 20.3.2000 | 523.00 | +1.00% | 47 070 | 90 | 518.60 | -1.21% | 170 721 | 327 | ||||||
| 17.3.2000 | 517.80 | -4.99% | 20 712 | 40 | 525.00 | +3.32% | 226 784 | 435 | ||||||
| 16.3.2000 | 545.00 | -4.55% | 54 500 | 100 | 508.10 | -6.94% | 1 264 967 | 2 437 | ||||||
| 15.3.2000 | 571.00 | -1.72% | 74 230 | 130 | 546.00 | -5.04% | 713 005 | 1 263 | ||||||
| 14.3.2000 | 581.00 | -0.85% | 20 916 | 36 | 575.00 | -6.58% | 208 148 | 361 | ||||||
| ||||||||||||||
Údaje o firmách, PPF INVEST.HOLDING
22.06.2022 Petrus Advisers snižuje podíl v bance MONETA (Kurzy.cz) Akcie v ČR
16.11.2019 CME (Držet, 12m cíl = není cena) - Snižujeme doporučení na Držet kvůli oznámené tran... (Komerční banka) Akcie v ČR
22.03.2019 PPF Arena 1 (telekomunikace) prodala dluhopisy za 14 mld. Kč (Kurzy.cz) Investice
21.03.2018 PPF koupila aktiva Telenoru ve čtyřech zemích za 71 miliard korun (Patria Finance) Akcie v ČR
11.06.2017 PPF v roce 2016 vydělala 29 miliard korun (Kurzy.cz) Akcie v ČR
26.10.2015 Mall.cz a Heuréka.cz mění za 5,4 mld. Kč majitele (Kurzy.cz) Akcie v ČR
25.11.2014 PPF banka za 9M zvýšila zisk o 3% na 657 mil. Kč (Kurzy.cz) Akcie v ČR
30.05.2014 PPF vloni snížila zisk o 38% na celkových 450 mil. EUR, tržby rostly o 25% na 6,3 ml... (Kurzy.cz) Investice
19.03.2014 Telefónica ČR: Od dubna nový finanční ředitel (Česká spořitelna) Akcie v ČR
08.11.2013 TO2: PPF k odkupu a obchodovatelnosti - cena bude asi co nejnižší, s burzou se nepoč... (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii PPF INVEST.HOLDING
11.03.2013 Rozhodnutí ČTÚ zpozdí vstup PPF na mobilní trh, investiční náklady byly podhodnoceny (Česká spořitelna) Akcie v ČR
10.05.2011 Penta: PPF chtěla Fortunu, vedení investiční skupiny to ale odmítá (Kurzy.cz) Akcie v ČR
03.05.2000 PPF investiční holding a.s. s auditovaným (ČEKIA, a.s.) Údaje o firmách
21.04.1998 PPF investiční holding hospodařil v loňském roce se ztrátou přes 1,6 mld kč (AliaWeb) Akcie v ČR
18.02.1997 PPF investiční holding loni se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
