PPF INVEST.HOLDING, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - PPF INVEST.HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1994 | 648.00 | 0.00% | 295 488 | 456 | ||||||||||
| 9.3.2000 | 616.80 | +4.98% | 0 | 0 | 635.00 | +2.09% | 504 324 | 783 | ||||||
| 15.3.1994 | 610.00 | +252.00% | 283 650 | 465 | ||||||||||
| 14.3.1994 | 595.00 | 0.00% | 105 315 | 177 | ||||||||||
| 10.3.1994 | 595.00 | +188.00% | 307 615 | 517 | ||||||||||
| 8.3.2000 | 587.50 | +4.98% | 0 | 0 | 622.00 | +3.66% | 1 404 752 | 2 347 | ||||||
| 13.3.2000 | 586.00 | 0.00% | 0 | 0 | 615.50 | +5.91% | 1 157 035 | 1 881 | ||||||
| 10.3.2000 | 586.00 | -4.99% | 96 690 | 165 | 581.10 | -8.48% | 424 521 | 698 | ||||||
| 17.3.1994 | 585.00 | -409.00% | 52 650 | 90 | ||||||||||
| 8.3.1994 | 584.00 | -987.00% | 286 160 | 490 | ||||||||||
| 14.3.2000 | 581.00 | -0.85% | 20 916 | 36 | 575.00 | -6.58% | 208 148 | 361 | ||||||
| 27.3.1996 | 581.00 | 0.00% | 2 197 342 | 3 782 | 576.30 | 0.00% | 681 160 | 1 182 | ||||||
| 26.3.1996 | 581.00 | +0.17% | 1 105 643 | 1 903 | 576.10 | 0.00% | 477 779 | 829 | ||||||
| 21.2.1996 | 581.00 | +0.17% | 858 137 | 1 477 | 578.00 | 0.00% | 665 922 | 1 158 | ||||||
| 20.2.1996 | 580.00 | +0.17% | 921 620 | 1 589 | 575.10 | +1.00% | 729 329 | 1 274 | ||||||
| 25.3.1996 | 580.00 | +0.17% | 1 223 220 | 2 109 | 576.00 | +1.00% | 579 624 | 1 007 | ||||||
| 22.2.1996 | 580.00 | -0.17% | 2 973 660 | 5 127 | 561.50 | -1.00% | 366 548 | 642 | ||||||
| 22.3.1996 | 579.00 | +0.34% | 1 065 360 | 1 840 | 573.10 | 0.00% | 717 496 | 1 254 | ||||||
| 19.2.1996 | 579.00 | +0.17% | 1 339 227 | 2 313 | 543.70 | -1.00% | 388 405 | 684 | ||||||
| 16.2.1996 | 578.00 | +0.17% | 1 273 334 | 2 203 | 569.10 | 0.00% | 543 021 | 948 | ||||||
| 15.2.1996 | 577.00 | +0.17% | 1 406 726 | 2 438 | 573.10 | +2.00% | 652 895 | 1 140 | ||||||
| 21.3.1996 | 577.00 | +0.52% | 2 856 150 | 4 950 | 570.00 | 0.00% | 846 349 | 1 485 | ||||||
| 14.2.1996 | 576.00 | +0.17% | 893 376 | 1 551 | 572.00 | -1.00% | 774 114 | 1 372 | ||||||
| 13.2.1996 | 575.00 | 0.00% | 745 775 | 1 297 | 572.10 | 0.00% | 484 138 | 847 | ||||||
| 12.2.1996 | 575.00 | 0.00% | 1 973 400 | 3 432 | 565.20 | +2.00% | 615 191 | 1 079 | ||||||
| 9.2.1996 | 575.00 | +2.13% | 1 183 925 | 2 059 | 570.00 | +2.00% | 639 747 | 1 142 | ||||||
| 20.3.1996 | 574.00 | 0.00% | 1 352 344 | 2 356 | 568.60 | 0.00% | 661 141 | 1 160 | ||||||
| 19.3.1996 | 574.00 | +0.17% | 1 529 710 | 2 665 | 570.20 | 0.00% | 683 690 | 1 203 | ||||||
| 18.3.1996 | 573.00 | 0.00% | 808 503 | 1 411 | 568.00 | 0.00% | 527 807 | 929 | ||||||
| 15.3.1996 | 573.00 | 0.00% | 959 775 | 1 675 | 569.60 | 0.00% | 580 898 | 1 019 | ||||||
| 14.3.1996 | 573.00 | 0.00% | 914 508 | 1 596 | 570.00 | 0.00% | 532 480 | 934 | ||||||
| 13.3.1996 | 573.00 | +0.52% | 778 707 | 1 359 | 566.20 | 0.00% | 724 083 | 1 274 | ||||||
| 28.3.1996 | 573.00 | -1.37% | 1 529 910 | 2 670 | 560.10 | 0.00% | 549 794 | 957 | ||||||
| 23.2.1996 | 571.00 | -1.55% | 1 020 948 | 1 788 | 570.00 | 0.00% | 482 434 | 843 | ||||||
| 15.3.2000 | 571.00 | -1.72% | 74 230 | 130 | 546.00 | -5.04% | 713 005 | 1 263 | ||||||
| 12.3.1996 | 570.00 | +0.35% | 1 200 990 | 2 107 | 568.00 | +1.00% | 550 201 | 972 | ||||||
| 26.2.1996 | 570.00 | -0.17% | 1 487 130 | 2 609 | 568.00 | -1.00% | 492 289 | 871 | ||||||
| 11.3.1996 | 568.00 | +0.35% | 970 144 | 1 708 | 566.00 | +1.00% | 514 762 | 916 | ||||||
| 29.3.1996 | 567.00 | -1.04% | 7 371 000 | 13 000 | 549.00 | -5.00% | 347 238 | 633 | ||||||
| 8.3.1996 | 566.00 | +0.89% | 1 077 664 | 1 904 | 561.00 | +1.00% | 1 279 107 | 2 290 | ||||||
| 8.2.1996 | 563.00 | +0.35% | 1 104 606 | 1 962 | 552.00 | 0.00% | 598 415 | 1 086 | ||||||
| 7.2.1996 | 561.00 | +0.35% | 1 430 550 | 2 550 | 557.00 | +1.00% | 695 708 | 1 257 | ||||||
| 7.3.1996 | 561.00 | +1.63% | 1 377 255 | 2 455 | 560.00 | 0.00% | 947 804 | 1 722 | ||||||
| 7.3.2000 | 559.60 | +4.99% | 116 956 | 209 | 600.00 | +9.38% | 659 517 | 1 134 | ||||||
| 6.2.1996 | 559.00 | +0.90% | 1 257 191 | 2 249 | 550.10 | 0.00% | 437 624 | 796 | ||||||
| 5.2.1996 | 554.00 | +0.72% | 1 204 950 | 2 175 | 550.00 | 0.00% | 775 497 | 1 416 | ||||||
| 1.3.1996 | 554.00 | 0.00% | 1 531 256 | 2 764 | 553.00 | 0.00% | 752 136 | 1 377 | ||||||
| 29.2.1996 | 554.00 | +0.18% | 1 750 086 | 3 159 | 542.30 | 0.00% | 782 129 | 1 435 | ||||||
| 28.2.1996 | 553.00 | +0.54% | 1 205 540 | 2 180 | 522.70 | -4.00% | 410 324 | 755 | ||||||
| 5.3.1996 | 553.00 | 0.00% | 1 385 818 | 2 506 | 548.00 | 0.00% | 616 577 | 1 133 | ||||||
| 4.3.1996 | 553.00 | -0.18% | 1 097 152 | 1 984 | 547.30 | 0.00% | 390 955 | 715 | ||||||
| 6.3.1996 | 552.00 | -0.18% | 1 152 024 | 2 087 | 548.10 | +1.00% | 569 778 | 1 040 | ||||||
| 2.2.1996 | 550.00 | +0.54% | 790 900 | 1 438 | 550.00 | +1.00% | 565 524 | 1 035 | ||||||
| 27.2.1996 | 550.00 | -3.50% | 975 150 | 1 773 | 540.00 | 0.00% | 838 217 | 1 483 | ||||||
| 1.2.1996 | 547.00 | +0.18% | 1 492 763 | 2 729 | 541.00 | 0.00% | 480 895 | 888 | ||||||
| 31.1.1996 | 546.00 | +0.36% | 786 786 | 1 441 | 542.00 | 0.00% | 487 405 | 901 | ||||||
| 11.2.2000 | 546.00 | +5.00% | 5 460 | 10 | 523.50 | -0.28% | 162 251 | 310 | ||||||
| 16.3.2000 | 545.00 | -4.55% | 54 500 | 100 | 508.10 | -6.94% | 1 264 967 | 2 437 | ||||||
| 30.1.1996 | 544.00 | +0.18% | 959 616 | 1 764 | 534.00 | 0.00% | 531 876 | 988 | ||||||
| 29.1.1996 | 543.00 | +0.18% | 804 183 | 1 481 | 539.00 | 0.00% | 359 931 | 669 | ||||||
| 26.1.1996 | 542.00 | +0.37% | 1 884 534 | 3 477 | 533.50 | 0.00% | 415 516 | 776 | ||||||
| 25.1.1996 | 540.00 | +0.55% | 1 083 780 | 2 007 | 531.50 | +1.00% | 454 274 | 851 | ||||||
| 1.4.1996 | 539.00 | -4.93% | 2 013 165 | 3 735 | 530.20 | -5.00% | 619 666 | 1 187 | ||||||
| 24.1.1996 | 537.00 | +0.37% | 1 384 923 | 2 579 | 529.00 | 0.00% | 557 008 | 1 050 | ||||||
| 22.3.2000 | 536.00 | +1.70% | 24 120 | 45 | 529.10 | +0.20% | 340 224 | 635 | ||||||
| 27.3.2000 | 535.00 | +1.71% | 20 330 | 38 | 523.60 | -4.19% | 878 494 | 1 681 | ||||||
| 23.1.1996 | 535.00 | 0.00% | 1 107 985 | 2 071 | 531.00 | +1.00% | 454 749 | 855 | ||||||
| 22.1.1996 | 535.00 | 0.00% | 1 612 490 | 3 014 | 530.00 | +2.00% | 377 171 | 714 | ||||||
| 19.1.1996 | 535.00 | 0.00% | 1 605 000 | 3 000 | 516.00 | -2.00% | 511 795 | 986 | ||||||
| 18.1.1996 | 535.00 | 0.00% | 1 355 155 | 2 533 | 530.00 | 0.00% | 440 450 | 831 | ||||||
| 17.1.1996 | 535.00 | 0.00% | 962 465 | 1 799 | 527.00 | +1.00% | 1 072 570 | 2 029 | ||||||
| 16.1.1996 | 535.00 | +0.56% | 1 451 990 | 2 714 | 529.00 | -1.00% | 354 145 | 679 | ||||||
| 6.3.2000 | 533.00 | 0.00% | 0 | 0 | 548.50 | +0.80% | 494 581 | 892 | ||||||
| 3.3.2000 | 533.00 | +3.89% | 25 584 | 48 | 544.10 | +1.32% | 551 601 | 1 010 | ||||||
| 15.1.1996 | 532.00 | 0.00% | 2 399 320 | 4 510 | 529.00 | +2.00% | 355 258 | 674 | ||||||
| 12.1.1996 | 532.00 | +1.33% | 834 176 | 1 568 | 527.00 | +1.00% | 393 548 | 758 | ||||||
| 7.4.1994 | 532.00 | +857.00% | 260 680 | 490 | ||||||||||
| 23.3.2000 | 530.00 | -1.11% | 31 800 | 60 | 528.50 | -0.11% | 327 478 | 617 | ||||||
| 31.1.2000 | 530.00 | +3.51% | 53 000 | 100 | 510.00 | 0.00% | 200 928 | 398 | ||||||
| 21.3.2000 | 527.00 | +0.76% | 31 620 | 60 | 528.00 | +1.81% | 405 415 | 762 | ||||||
| 21.3.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
| 24.3.2000 | 526.00 | -0.75% | 7 890 | 15 | 546.50 | +3.40% | 800 438 | 1 447 | ||||||
| 13.4.2000 | 525.00 | +3.14% | 52 500 | 100 | 503.20 | +0.41% | 112 949 | 225 | ||||||
| 11.1.1996 | 525.00 | +0.76% | 1 740 375 | 3 315 | 512.00 | +2.00% | 199 056 | 389 | ||||||
| 20.3.2000 | 523.00 | +1.00% | 47 070 | 90 | 518.60 | -1.21% | 170 721 | 327 | ||||||
| 14.2.2000 | 521.00 | -4.57% | 31 260 | 60 | 526.00 | +0.47% | 392 738 | 748 | ||||||
| 10.1.1996 | 521.00 | +2.15% | 581 957 | 1 117 | 514.00 | -3.00% | 86 500 | 172 | ||||||
| 16.2.2000 | 520.00 | 0.00% | 67 600 | 130 | 507.00 | -2.96% | 562 219 | 1 094 | ||||||
| 15.2.2000 | 520.00 | -0.19% | 15 600 | 30 | 522.50 | -0.66% | 470 901 | 902 | ||||||
| 10.2.2000 | 520.00 | +1.64% | 195 000 | 375 | 525.00 | +2.23% | 280 342 | 539 | ||||||
| 29.3.2000 | 520.00 | +2.30% | 58 240 | 112 | 500.00 | -3.49% | 1 349 432 | 2 629 | ||||||
| 27.1.2000 | 518.00 | +1.76% | 25 900 | 50 | 510.00 | -1.16% | 378 011 | 737 | ||||||
| 17.3.2000 | 517.80 | -4.99% | 20 712 | 40 | 525.00 | +3.32% | 226 784 | 435 | ||||||
| 14.4.2000 | 514.00 | -2.09% | 185 040 | 360 | 498.30 | -0.97% | 140 338 | 278 | ||||||
| 4.4.2000 | 513.00 | +0.58% | 153 900 | 300 | 511.00 | +0.98% | 296 094 | 582 | ||||||
| 2.3.2000 | 513.00 | +2.60% | 35 910 | 70 | 537.00 | +2.67% | 1 068 301 | 2 004 | ||||||
| 2.4.1996 | 513.00 | -4.82% | 589 950 | 1 150 | 525.70 | +1.00% | 2 019 915 | 3 840 | ||||||
| 15.12.1995 | 513.00 | +4.69% | 1 692 900 | 3 300 | 481.50 | +2.00% | 542 925 | 1 114 | ||||||
| 1.2.2000 | 512.40 | -3.32% | 23 058 | 45 | 507.00 | -0.58% | 203 108 | 399 | ||||||
| 4.2.2000 | 512.30 | +0.45% | 102 460 | 200 | 511.50 | +1.28% | 160 538 | 314 | ||||||
| 28.1.2000 | 512.00 | -1.15% | 512 | 1 | 510.00 | 0.00% | 2 932 693 | 5 665 | ||||||
| 9.2.2000 | 511.60 | +0.25% | 15 348 | 30 | 513.50 | +0.48% | 158 672 | 309 | ||||||
| 7.2.2000 | 511.60 | -0.13% | 4 604 | 9 | 515.00 | +0.68% | 194 361 | 378 | ||||||
| 8.2.2000 | 510.30 | -0.25% | 30 618 | 60 | 511.00 | -0.77% | 207 594 | 405 | ||||||
| 3.4.2000 | 510.00 | +0.79% | 119 850 | 235 | 506.00 | +0.97% | 457 816 | 898 | ||||||
| 7.4.2000 | 510.00 | +0.79% | 51 000 | 100 | 495.10 | -1.31% | 480 974 | 963 | ||||||
| 3.2.2000 | 510.00 | +0.07% | 7 650 | 15 | 505.00 | -1.36% | 135 366 | 266 | ||||||
| 9.1.1996 | 510.00 | +2.00% | 608 430 | 1 193 | 505.00 | +7.00% | 350 270 | 674 | ||||||
| 2.2.2000 | 509.60 | -0.54% | 30 576 | 60 | 512.00 | +0.98% | 150 299 | 294 | ||||||
| 26.1.2000 | 509.00 | +1.67% | 15 270 | 30 | 516.00 | +0.97% | 190 904 | 368 | ||||||
| 12.4.2000 | 509.00 | +4.94% | 381 750 | 750 | 501.10 | +1.91% | 423 951 | 844 | ||||||
| 28.3.2000 | 508.30 | -4.99% | 7 625 | 15 | 518.10 | -1.05% | 812 310 | 1 542 | ||||||
| 31.3.2000 | 506.00 | 0.00% | 321 310 | 635 | 501.10 | -1.74% | 1 262 968 | 2 497 | ||||||
| 30.3.2000 | 506.00 | -2.69% | 7 590 | 15 | 510.00 | +2.00% | 267 577 | 529 | ||||||
| 6.4.2000 | 506.00 | 0.00% | 30 360 | 60 | 501.70 | -0.25% | 200 264 | 396 | ||||||
| 5.4.2000 | 506.00 | -1.36% | 22 770 | 45 | 503.00 | -1.56% | 724 900 | 1 523 | ||||||
| 10.4.2000 | 506.00 | -0.78% | 43 010 | 85 | 501.00 | +1.19% | 782 938 | 1 543 | ||||||
| 20.4.2000 | 505.00 | +2.02% | 454 500 | 900 | 501.20 | +4.74% | 661 364 | 1 321 | ||||||
| 23.2.2000 | 505.00 | +0.39% | 50 500 | 100 | 492.00 | -0.60% | 167 799 | 341 | ||||||
| 21.2.2000 | 505.00 | +0.33% | 48 480 | 96 | 490.00 | -2.19% | 468 977 | 938 | ||||||
| 18.2.2000 | 503.30 | +0.25% | 16 609 | 33 | 501.00 | -1.18% | 318 555 | 632 | ||||||
| 22.2.2000 | 503.00 | -0.39% | 7 545 | 15 | 495.00 | +1.02% | 265 548 | 538 | ||||||
| 17.2.2000 | 502.00 | -3.46% | 9 036 | 18 | 507.00 | 0.00% | 287 304 | 564 | ||||||
| 17.4.2000 | 502.00 | -2.33% | 283 630 | 565 | 487.00 | -2.26% | 710 638 | 1 417 | ||||||
| 25.1.2000 | 500.60 | +0.92% | 7 509 | 15 | 511.00 | +1.59% | 894 589 | 1 721 | ||||||
| 24.2.2000 | 500.00 | -0.99% | 97 500 | 195 | 493.10 | +0.22% | 625 545 | 1 251 | ||||||
| 1.3.2000 | 500.00 | +0.18% | 100 500 | 201 | 523.00 | +4.57% | 1 162 321 | 2 260 | ||||||
| 8.1.1996 | 500.00 | -2.53% | 2 701 500 | 5 403 | ||||||||||
| 29.2.2000 | 499.10 | +0.22% | 43 422 | 87 | 500.10 | +1.03% | 127 154 | 255 | ||||||
| 17.5.2000 | 499.00 | +0.80% | 14 970 | 30 | 500.00 | +0.20% | 198 296 | 396 | ||||||
| 7.1.2000 | 498.70 | +4.98% | 4 987 | 10 | 485.00 | +2.32% | 193 811 | 400 | ||||||
| 25.2.2000 | 498.30 | -0.34% | 37 373 | 75 | 500.00 | +1.39% | 589 106 | 1 177 | ||||||
| 28.2.2000 | 498.00 | -0.06% | 31 374 | 63 | 495.00 | -1.00% | 480 450 | 960 | ||||||
| 26.4.2000 | 498.00 | 0.00% | 0 | 0 | 490.00 | -0.02% | 93 083 | 190 | ||||||
| 25.4.2000 | 498.00 | +0.60% | 49 800 | 100 | 490.10 | +0.59% | 44 055 | 90 | ||||||
| 24.1.2000 | 496.00 | +0.60% | 14 880 | 30 | 503.00 | +0.60% | 1 027 455 | 2 014 | ||||||
| 17.1.2000 | 495.00 | +0.81% | 7 425 | 15 | 493.10 | +0.22% | 212 420 | 427 | ||||||
| 21.4.2000 | 495.00 | -1.98% | 29 700 | 60 | 487.20 | -2.79% | 108 384 | 220 | ||||||
| 19.4.2000 | 495.00 | 0.00% | 0 | 0 | 478.50 | -2.94% | 1 021 729 | 2 069 | ||||||
| 18.4.2000 | 495.00 | -1.39% | 39 600 | 80 | 493.00 | +1.23% | 499 437 | 1 010 | ||||||
| 16.5.2000 | 495.00 | +0.97% | 2 475 | 5 | 499.00 | -0.39% | 115 265 | 231 | ||||||
| 21.1.2000 | 493.00 | +4.82% | 14 790 | 30 | 500.00 | +0.36% | 282 254 | 564 | ||||||
| 3.5.2000 | 492.00 | 0.00% | 0 | 0 | 493.30 | -1.34% | 528 158 | 1 130 | ||||||
| 2.5.2000 | 492.00 | +0.40% | 14 760 | 30 | 500.00 | +2.01% | 107 165 | 216 | ||||||
| 14.1.2000 | 491.00 | +0.82% | 14 730 | 30 | 492.00 | +1.00% | 172 040 | 351 | ||||||
| 15.5.2000 | 490.20 | +0.02% | 7 353 | 15 | 501.00 | +0.58% | 376 012 | 753 | ||||||
| 10.5.2000 | 490.20 | +0.61% | 11 275 | 23 | 495.00 | 0.00% | 248 604 | 500 | ||||||
| 12.5.2000 | 490.10 | 0.00% | 7 352 | 15 | 498.10 | +0.60% | 228 059 | 458 | ||||||
| 11.5.2000 | 490.10 | -0.02% | 4 411 | 9 | 495.10 | +0.02% | 104 764 | 213 | ||||||
| 23.5.2000 | 490.10 | 0.00% | 0 | 0 | 455.60 | -6.06% | 454 147 | 956 | ||||||
| 22.5.2000 | 490.10 | 0.00% | 0 | 0 | 485.00 | -1.18% | 3 611 581 | 7 326 | ||||||
| 19.5.2000 | 490.10 | +0.02% | 14 703 | 30 | 490.80 | -0.86% | 375 109 | 754 | ||||||
| 18.5.2000 | 490.00 | -1.80% | 51 450 | 105 | 495.10 | -0.98% | 1 027 185 | 2 077 | ||||||
| 4.8.2000 | 490.00 | 0.00% | 0 | 0 | 457.00 | -0.65% | 125 197 | 273 | ||||||
| 3.8.2000 | 490.00 | +4.92% | 490 | 1 | 460.00 | +4.49% | 85 993 | 195 | ||||||
| 28.4.2000 | 490.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 293 321 | 594 | ||||||
| 27.4.2000 | 490.00 | -1.60% | 29 400 | 60 | 490.10 | +0.02% | 315 252 | 644 | ||||||
| 4.5.2000 | 490.00 | -0.40% | 14 700 | 30 | 497.00 | +0.75% | 139 005 | 278 | ||||||
| 14.12.1995 | 490.00 | +0.61% | 1 106 910 | 2 259 | 484.00 | +1.00% | 343 129 | 715 | ||||||
| 5.4.1994 | 490.00 | +123.00% | 208 740 | 426 | ||||||||||
| 3.4.1996 | 488.00 | -4.87% | 732 000 | 1 500 | 475.20 | -5.00% | 1 230 538 | 2 453 | ||||||
| 9.5.2000 | 487.20 | +4.63% | 7 308 | 15 | 495.00 | +0.69% | 54 685 | 111 | ||||||
| 13.1.2000 | 487.00 | +1.24% | 14 610 | 30 | 487.10 | +0.41% | 134 213 | 276 | ||||||
| 13.12.1995 | 487.00 | +0.41% | 936 988 | 1 924 | 478.00 | 0.00% | 395 781 | 829 | ||||||
| 24.4.1996 | 486.00 | 0.00% | 4 157 244 | 8 554 | 460.00 | -2.00% | 909 076 | 1 912 | ||||||
| 23.4.1996 | 486.00 | +4.96% | 1 734 048 | 3 568 | 484.10 | +7.00% | 962 697 | 1 976 | ||||||
| 11.4.2000 | 485.00 | -4.15% | 29 100 | 60 | 491.70 | -1.85% | 260 419 | 522 | ||||||
| 12.12.1995 | 485.00 | +0.62% | 1 104 345 | 2 277 | 480.00 | +1.00% | 368 072 | 772 | ||||||
| 31.3.1994 | 484.00 | +1 000.00% | 70 180 | 145 | ||||||||||
| 11.12.1995 | 482.00 | +0.62% | 1 141 376 | 2 368 | 475.00 | 0.00% | 355 927 | 754 | ||||||
| 12.1.2000 | 481.00 | 0.00% | 0 | 0 | 485.10 | +0.22% | 1 926 003 | 4 002 | ||||||
| 11.1.2000 | 481.00 | +1.26% | 14 430 | 30 | 484.00 | +1.87% | 94 880 | 198 | ||||||
| 20.11.1995 | 480.00 | +0.84% | 2 335 200 | 4 865 | 469.00 | 0.00% | 1 394 045 | 2 981 | ||||||
| 8.12.1995 | 479.00 | +0.41% | 1 494 001 | 3 119 | 472.00 | +1.00% | 504 184 | 1 067 | ||||||
| 8.9.1995 | 479.00 | 0.00% | 1 446 101 | 3 019 | 475.00 | 0.00% | 741 172 | 1 571 | ||||||
| 7.9.1995 | 479.00 | 0.00% | 1 155 348 | 2 412 | 479.00 | 0.00% | 579 273 | 1 232 | ||||||
| 6.9.1995 | 479.00 | +0.20% | 2 079 818 | 4 342 | 473.00 | +2.00% | 730 835 | 1 557 | ||||||
| 11.4.1994 | 479.00 | -996.00% | 63 707 | 133 | ||||||||||
| 29.12.2000 | 478.80 | 0.00% | 0 | 0 | 497.30 | +0.08% | 1 580 829 | 3 163 | ||||||
| 28.12.2000 | 478.80 | +5.00% | 0 | 0 | 496.90 | -0.06% | 270 775 | 545 | ||||||
| 5.9.1995 | 478.00 | +3.68% | 2 335 986 | 4 887 | 461.00 | +2.00% | 493 698 | 1 078 | ||||||
| 7.12.1995 | 477.00 | +0.42% | 1 161 972 | 2 436 | 471.00 | 0.00% | 475 510 | 1 013 | ||||||
| 7.11.1995 | 477.00 | +0.42% | 3 816 000 | 8 000 | 468.00 | +2.00% | 1 200 997 | 2 578 | ||||||
| 3.11.1995 | 476.00 | 0.00% | 2 550 884 | 5 359 | 451.00 | -5.00% | 978 629 | 2 216 | ||||||
| 2.11.1995 | 476.00 | 0.00% | 3 355 800 | 7 050 | 464.00 | -6.00% | 1 314 120 | 2 841 | ||||||
| 1.11.1995 | 476.00 | +0.42% | 2 901 696 | 6 096 | 443.00 | +6.00% | 1 317 738 | 2 669 | ||||||
| 17.11.1995 | 476.00 | +0.21% | 2 434 740 | 5 115 | 469.00 | 0.00% | 1 554 956 | 3 332 | ||||||
| 16.11.1995 | 475.00 | +0.42% | 3 636 125 | 7 655 | 465.00 | +1.00% | 1 065 170 | 2 292 | ||||||
| 22.11.1995 | 475.00 | 0.00% | 2 744 075 | 5 777 | 471.00 | 0.00% | 985 303 | 2 095 | ||||||
| 21.11.1995 | 475.00 | -1.04% | 2 028 250 | 4 270 | 470.00 | +1.00% | 999 900 | 2 123 | ||||||
| 6.12.1995 | 475.00 | +0.21% | 1 163 275 | 2 449 | 470.00 | +1.00% | 512 816 | 1 090 | ||||||
| 6.11.1995 | 475.00 | -0.21% | 3 107 450 | 6 542 | 463.00 | +4.00% | 1 207 557 | 2 633 | ||||||
| 8.11.1995 | 475.00 | -0.41% | 2 372 150 | 4 994 | 468.50 | +1.00% | 1 061 928 | 2 261 | ||||||
| 22.3.1994 | 475.00 | -986.00% | 102 125 | 215 | ||||||||||
| 10.1.2000 | 475.00 | -4.75% | 76 000 | 160 | 475.10 | -2.04% | 63 442 | 133 | ||||||
| 6.1.2000 | 475.00 | 0.00% | 0 | 0 | 474.00 | -1.25% | 104 664 | 220 | ||||||
| 5.1.2000 | 475.00 | +1.06% | 108 775 | 229 | 480.00 | -3.78% | 353 230 | 748 | ||||||
| 31.10.1995 | 474.00 | 0.00% | 2 025 402 | 4 273 | 469.00 | 0.00% | 911 292 | 1 950 | ||||||
| 30.10.1995 | 474.00 | +0.21% | 1 030 476 | 2 174 | 469.00 | 0.00% | 842 493 | 1 803 | ||||||
| 18.10.1995 | 474.00 | +4.86% | 3 839 400 | 8 100 | 465.00 | +2.00% | 890 214 | 1 960 | ||||||
| ||||||||||||||
Údaje o firmách, PPF INVEST.HOLDING
22.06.2022 Petrus Advisers snižuje podíl v bance MONETA (Kurzy.cz) Akcie v ČR
16.11.2019 CME (Držet, 12m cíl = není cena) - Snižujeme doporučení na Držet kvůli oznámené tran... (Komerční banka) Akcie v ČR
22.03.2019 PPF Arena 1 (telekomunikace) prodala dluhopisy za 14 mld. Kč (Kurzy.cz) Investice
21.03.2018 PPF koupila aktiva Telenoru ve čtyřech zemích za 71 miliard korun (Patria Finance) Akcie v ČR
11.06.2017 PPF v roce 2016 vydělala 29 miliard korun (Kurzy.cz) Akcie v ČR
26.10.2015 Mall.cz a Heuréka.cz mění za 5,4 mld. Kč majitele (Kurzy.cz) Akcie v ČR
25.11.2014 PPF banka za 9M zvýšila zisk o 3% na 657 mil. Kč (Kurzy.cz) Akcie v ČR
30.05.2014 PPF vloni snížila zisk o 38% na celkových 450 mil. EUR, tržby rostly o 25% na 6,3 ml... (Kurzy.cz) Investice
19.03.2014 Telefónica ČR: Od dubna nový finanční ředitel (Česká spořitelna) Akcie v ČR
08.11.2013 TO2: PPF k odkupu a obchodovatelnosti - cena bude asi co nejnižší, s burzou se nepoč... (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii PPF INVEST.HOLDING
11.03.2013 Rozhodnutí ČTÚ zpozdí vstup PPF na mobilní trh, investiční náklady byly podhodnoceny (Česká spořitelna) Akcie v ČR
10.05.2011 Penta: PPF chtěla Fortunu, vedení investiční skupiny to ale odmítá (Kurzy.cz) Akcie v ČR
03.05.2000 PPF investiční holding a.s. s auditovaným (ČEKIA, a.s.) Údaje o firmách
21.04.1998 PPF investiční holding hospodařil v loňském roce se ztrátou přes 1,6 mld kč (AliaWeb) Akcie v ČR
18.02.1997 PPF investiční holding loni se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
