PRAKOM BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRAKOM BRNO | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1994 | 220.00 | +91.00% | 220 | 1 | ||||||||
| 9.12.1996 | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | ||||||
| 7.11.1996 | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | ||||||
| 4.11.1996 | 87.00 | 0.00% | 261 | 3 | -1.97% | 0 | ||||||
| 9.9.1996 | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 87.00 | +1.03% | 261 | 3 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 310.00 | +333.00% | 310 | 1 | 0.00% | 0 | 0 | |||||
| 19.4.1994 | 107.81 | +999.00% | 323 | 3 | ||||||||
| 10.10.1996 | 87.00 | 0.00% | 522 | 6 | -1.23% | 0 | 0 | |||||
| 12.3.1997 | 87.00 | 0.00% | 522 | 6 | +0.98% | 0 | ||||||
| 31.1.1997 | 87.00 | 0.00% | 522 | 6 | 81.30 | +2.91% | 732 | 9 | ||||
| 22.3.1994 | 99.36 | +999.00% | 596 | 6 | ||||||||
| 22.3.1995 | 318.00 | -479.00% | 636 | 2 | ||||||||
| 20.2.1997 | 87.00 | 0.00% | 696 | 8 | +0.98% | 0 | ||||||
| 31.10.1996 | 87.00 | 0.00% | 696 | 8 | 79.00 | -9.19% | 237 | 3 | ||||
| 14.4.1994 | 89.10 | +1 000.00% | 802 | 9 | ||||||||
| 13.11.1995 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | 0 | |||||
| 3.3.1994 | 51.00 | -4 900.00% | 1 071 | 21 | ||||||||
| 12.9.1996 | 87.00 | 0.00% | 1 131 | 13 | 0.00% | 0 | 0 | |||||
| 2.12.1994 | 210.00 | 0.00% | 1 260 | 6 | ||||||||
| 1.12.1994 | 210.00 | +294.00% | 1 260 | 6 | ||||||||
| 24.10.1996 | 87.00 | 0.00% | 1 305 | 15 | 0.00 | 0.00% | 0 | 0 | ||||
| 28.11.1996 | 87.00 | 0.00% | 1 392 | 16 | +3.02% | 0 | ||||||
| 25.3.1996 | 112.14 | -10.00% | 1 458 | 13 | 0.00% | 0 | 0 | |||||
| 1.9.1994 | 155.00 | 0.00% | 1 550 | 10 | ||||||||
| 17.3.1997 | 82.65 | -5.00% | 1 570 | 19 | -8.86% | 0 | ||||||
| 23.5.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 86.11 | -9.99% | 1 636 | 19 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||
| 1.8.1994 | 140.00 | 0.00% | 1 820 | 13 | ||||||||
| 7.3.1996 | 189.90 | -10.00% | 1 899 | 10 | +5.00% | 0 | 0 | |||||
| 8.2.1996 | 211.00 | 0.00% | 1 899 | 9 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 87.00 | 0.00% | 2 001 | 23 | 0.00% | 0 | ||||||
| 22.6.1995 | 346.00 | +4.84% | 2 076 | 6 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 234.00 | 0.00% | 2 106 | 9 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 302.00 | +486.00% | 2 114 | 7 | ||||||||
| 14.12.1994 | 266.00 | +472.00% | 2 128 | 8 | ||||||||
| 30.1.1995 | 266.00 | -500.00% | 2 128 | 8 | 223.00 | -8.00% | 6 690 | 30 | ||||
| 20.1.1995 | 280.00 | 0.00% | 2 240 | 8 | 285.00 | -5.00% | 2 850 | 10 | ||||
| 30.1.1997 | 87.00 | 0.00% | 2 262 | 26 | 0 | 0 | ||||||
| 15.11.1994 | 160.00 | +465.00% | 2 400 | 15 | ||||||||
| 18.8.1994 | 150.00 | 0.00% | 2 400 | 16 | ||||||||
| 6.11.1995 | 315.00 | -9.48% | 2 520 | 8 | 0.00% | 0 | 0 | |||||
| 26.3.1997 | 63.81 | +4.98% | 2 552 | 40 | 0.00% | 0 | ||||||
| 24.3.1995 | 288.00 | -495.00% | 2 592 | 9 | ||||||||
| 8.6.1995 | 330.00 | 0.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||
| 18.1.1995 | 280.00 | +35.00% | 2 800 | 10 | 300.00 | 0.00% | 4 500 | 15 | ||||
| 3.10.1994 | 200.00 | -338.00% | 2 800 | 14 | ||||||||
| 25.9.1995 | 365.00 | -3.94% | 2 920 | 8 | 0.00% | 0 | 0 | |||||
| 10.3.1997 | 87.00 | 0.00% | 2 958 | 34 | 79.10 | +0.12% | 1 661 | 21 | ||||
| 24.3.1994 | 100.00 | +64.00% | 3 000 | 30 | ||||||||
| 23.3.1995 | 303.00 | -471.00% | 3 030 | 10 | ||||||||
| 24.5.1995 | 340.00 | 0.00% | 3 060 | 9 | 0.00% | 0 | 0 | |||||
| 9.6.1994 | 120.00 | 0.00% | 3 120 | 26 | ||||||||
| 15.8.1994 | 150.00 | +822.00% | 3 150 | 21 | ||||||||
| 6.5.1996 | 200.00 | 0.00% | 3 200 | 16 | 0.00% | 0 | 0 | |||||
| 20.6.1994 | 130.00 | +833.00% | 3 380 | 26 | ||||||||
| 18.2.1997 | 87.00 | 0.00% | 3 393 | 39 | +7.83% | 0 | ||||||
| 27.6.1995 | 381.00 | +4.95% | 3 429 | 9 | +5.00% | 0 | 0 | |||||
| 13.6.1996 | 200.00 | 0.00% | 3 600 | 18 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 124.60 | -9.99% | 3 738 | 30 | +5.00% | 0 | 0 | |||||
| 7.4.1995 | 300.00 | -66.00% | 3 900 | 13 | 0.00% | 0 | 0 | |||||
| 6.2.1997 | 87.00 | 0.00% | 3 915 | 45 | 81.00 | +0.68% | 2 578 | 32 | ||||
| 17.2.1997 | 87.00 | 0.00% | 4 263 | 49 | 79.10 | -8.97% | 2 531 | 32 | ||||
| 24.6.1996 | 200.00 | 0.00% | 4 400 | 22 | 188.00 | +7.00% | 3 008 | 16 | ||||
| 15.3.1995 | 290.00 | +394.00% | 4 640 | 16 | ||||||||
| 22.1.1996 | 211.00 | -9.82% | 4 642 | 22 | 0.00% | 0 | 0 | |||||
| 27.9.1994 | 207.00 | +465.00% | 4 761 | 23 | ||||||||
| 26.7.1994 | 140.00 | 0.00% | 5 040 | 36 | ||||||||
| 11.5.1995 | 340.00 | +461.00% | 5 100 | 15 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 200.00 | 0.00% | 5 200 | 26 | 0.00% | 0 | 0 | |||||
| 13.10.1994 | 218.00 | +480.00% | 5 450 | 25 | ||||||||
| 12.2.1996 | 211.00 | 0.00% | 5 486 | 26 | 0.00% | 0 | 0 | |||||
| 2.6.1994 | 120.00 | +118.00% | 6 000 | 50 | ||||||||
| 23.5.1995 | 340.00 | 0.00% | 6 120 | 18 | 0.00% | 0 | 0 | |||||
| 20.9.1994 | 162.75 | +500.00% | 6 185 | 38 | ||||||||
| 20.5.1996 | 200.00 | 0.00% | 6 200 | 31 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 234.00 | -9.30% | 6 318 | 27 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 211.00 | 0.00% | 6 330 | 30 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 399.00 | 0.00% | 6 384 | 16 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 340.00 | 0.00% | 6 460 | 19 | 0.00% | 0 | 0 | |||||
| 18.4.1994 | 98.01 | +1 000.00% | 6 469 | 66 | ||||||||
| 22.2.1996 | 211.00 | 0.00% | 6 752 | 32 | 190.00 | -1.00% | 1 520 | 8 | ||||
| 26.4.1995 | 310.00 | 0.00% | 6 820 | 22 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 285.00 | -9.52% | 7 125 | 25 | -4.00% | 0 | 0 | |||||
| 26.2.1996 | 211.00 | 0.00% | 7 174 | 34 | 0.00% | 0 | 0 | |||||
| 30.6.1994 | 130.00 | 0.00% | 7 410 | 57 | ||||||||
| 16.11.1995 | 258.00 | -9.47% | 8 256 | 32 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 200.00 | -8.25% | 8 400 | 42 | 0.00% | 0 | 0 | |||||
| 19.7.1994 | 140.00 | +988.00% | 8 540 | 61 | ||||||||
| 27.7.1995 | 458.00 | -4.97% | 8 702 | 19 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 234.00 | 0.00% | 9 126 | 39 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 348.00 | 0.00% | 9 744 | 28 | 271.50 | -10.00% | 815 | 3 | ||||
| 27.5.1996 | 200.00 | 0.00% | 9 800 | 49 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 399.00 | -3.85% | 10 374 | 26 | 0.00% | 0 | 0 | |||||
| 12.10.1994 | 208.00 | +452.00% | 11 440 | 55 | ||||||||
| 4.12.1995 | 234.00 | 0.00% | 11 934 | 51 | -4.00% | 0 | 0 | |||||
| 18.1.1996 | 234.00 | 0.00% | 12 168 | 52 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 211.00 | 0.00% | 12 449 | 59 | 193.00 | 0.00% | 13 556 | 70 | ||||
| 21.6.1994 | 130.00 | 0.00% | 13 000 | 100 | ||||||||
| 25.1.1996 | 211.00 | 0.00% | 14 348 | 68 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 348.00 | 0.00% | 14 964 | 43 | 300.50 | -6.00% | 2 404 | 8 | ||||
| 29.8.1995 | 380.00 | -4.76% | 15 200 | 40 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 399.00 | 0.00% | 15 561 | 39 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 348.00 | -4.65% | 15 660 | 45 | ||||||||
| 8.12.1994 | 220.00 | +476.00% | 17 600 | 80 | ||||||||
| 30.5.1995 | 330.00 | -294.00% | 17 820 | 54 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 198.62 | +9.99% | 19 465 | 98 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 400.00 | -4.53% | 20 000 | 50 | -2.00% | 0 | 0 | |||||
| 29.8.1994 | 155.00 | +333.00% | 33 170 | 214 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
