PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - PRAMEN IK MOR.SEV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 193.60 | +10.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| 3.11.1995 | 176.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.10.1995 | 149.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 93.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 135.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 135.55 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 135.55 | -9.99% | 0 | 0 | ||||||||||
| 20.10.1995 | 150.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 150.61 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 167.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 167.34 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||||
| 16.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 167.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 176.14 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 176.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 167.76 | 0.00% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
| 8.9.1995 | 167.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 167.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 167.76 | 0.00% | 0 | 0 | 165.00 | -8.00% | 990 | 6 | ||||||
| 5.9.1995 | 167.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 167.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.9.1995 | 167.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 167.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 167.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 159.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 159.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 159.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 159.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| 10.3.1995 | 0 | 0 | ||||||||||||
| 9.3.1995 | 0 | 0 | ||||||||||||
| 8.3.1995 | 0 | 0 | ||||||||||||
| 7.3.1995 | 0 | 0 | ||||||||||||
| 6.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 560.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 13.9.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1996 | 290.00 | 0.00% | 0 | 0 | +7.27% | 0 | 0 | |||||||
| 24.9.1996 | 290.00 | 0.00% | 0 | 0 | +3.10% | 0 | 0 | |||||||
| 6.9.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| 11.9.1996 | 266.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 266.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.9.1996 | 264.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.9.1996 | 264.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 18.9.1996 | 264.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.9.1996 | 264.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.9.1996 | 319.00 | 0.00% | 0 | 0 | +3.20% | 0 | 0 | |||||||
| 2.10.1996 | 315.00 | 0.00% | 0 | 0 | 252.30 | -3.31% | 3 785 | 15 | ||||||
| 1.10.1996 | 315.00 | 0.00% | 0 | 0 | +1.41% | 0 | 0 | |||||||
| 4.10.1996 | 310.00 | 0.00% | 0 | 0 | -2.18% | 0 | 0 | |||||||
| 16.10.1996 | 252.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
| 15.10.1996 | 252.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 11.10.1996 | 279.00 | 0.00% | 0 | 0 | 256.00 | -4.83% | 1 280 | 5 | ||||||
| 10.10.1996 | 279.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 310.00 | 0.00% | 0 | 0 | +3.66% | 0 | 0 | |||||||
| 8.10.1996 | 310.00 | 0.00% | 0 | 0 | 259.50 | +1.28% | 3 893 | 15 | ||||||
| 18.10.1996 | 277.00 | 0.00% | 0 | 0 | 154.10 | -9.47% | 10 312 | 67 | ||||||
| 23.10.1996 | 277.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 22.10.1996 | 277.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 30.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 2.4.1997 | 0 | 0 | 170.00 | +8.05% | 1 530 | 9 | ||||||||
| 1.4.1997 | 0 | 0 | +3.50% | 0 | ||||||||||
| 28.3.1997 | 257.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 27.3.1997 | 257.00 | 0.00% | 0 | 0 | 151.00 | +0.80% | 4 530 | 30 | ||||||
| 26.3.1997 | 257.00 | 0.00% | 0 | 0 | +11.78% | 0 | ||||||||
| 25.3.1997 | 257.00 | 0.00% | 0 | 0 | 134.00 | -16.94% | 1 072 | 8 | ||||||
| 24.3.1997 | 257.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 21.3.1997 | 257.00 | +4.89% | 0 | 0 | +2.50% | 0 | ||||||||
| 20.3.1997 | 245.00 | +4.70% | 0 | 0 | +25.32% | 0 | ||||||||
| 19.3.1997 | 234.00 | +4.93% | 0 | 0 | +47.01% | 0 | ||||||||
| 4.12.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 264.00 | 0.00% | 0 | 0 | 207.50 | +3.28% | 4 241 | 21 | ||||||
| 2.12.1996 | 264.00 | 0.00% | 0 | 0 | 195.50 | -7.56% | 1 173 | 6 | ||||||
| 29.11.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 238.00 | 0.00% | 0 | 0 | -8.02% | 0 | ||||||||
| 11.12.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 221.00 | 0.00% | 0 | 0 | 172.00 | +9.55% | 1 720 | 10 | ||||||
| 27.11.1996 | 293.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| 26.11.1996 | 293.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 22.11.1996 | 267.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 21.11.1996 | 267.00 | +9.87% | 0 | 0 | 196.60 | +2.93% | 1 180 | 6 | ||||||
| 20.11.1996 | 243.00 | 0.00% | 0 | 0 | 191.00 | +6.31% | 1 910 | 10 | ||||||
| 19.11.1996 | 243.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
| 1.11.1996 | 225.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 6.11.1996 | 247.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| 5.11.1996 | 247.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
| 8.11.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.3.1997 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 193.50 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 6.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 193.50 | 0.00% | 0 | 0 | 107.50 | -4.86% | 323 | 3 | ||||||
| 25.2.1997 | 193.50 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 24.2.1997 | 193.50 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 21.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 193.50 | 0.00% | 0 | 0 | 138.00 | -9.80% | 828 | 6 | ||||||
| 17.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 193.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 193.50 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
| 12.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 193.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 193.50 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
| 28.1.1997 | 193.50 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| 27.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 193.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
