LOMBARD INDUSTRIAL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LOMBARD INDUSTRIAL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1998 | 62.00 | +5.08% | 4 836 | 78 | ||||||||||
9.6.1997 | 59.47 | +4.99% | 0 | 0 | 62.00 | +5.08% | 744 | 12 | ||||||
27.3.1997 | 66.00 | 0.00% | 528 | 8 | 67.00 | +5.05% | 905 | 14 | ||||||
15.11.1996 | 149.00 | -1.45% | 7 152 | 48 | 158.00 | +5.05% | 8 352 | 55 | ||||||
2.12.1998 | 125.00 | +5.04% | 500 | 4 | ||||||||||
26.6.2000 | 60.50 | +5.03% | 0 | 0 | ||||||||||
23.1.1997 | 121.00 | 0.00% | 2 420 | 20 | 119.20 | +5.02% | 2 622 | 22 | ||||||
30.9.1997 | 90.00 | +2.30% | 18 720 | 208 | 85.10 | +5.02% | 5 955 | 70 | ||||||
10.2.1997 | 106.00 | -2.68% | 212 | 2 | 94.50 | +5.00% | 2 835 | 30 | ||||||
17.5.1996 | 140.00 | -2.66% | 1 680 | 12 | 135.00 | +5.00% | 8 178 | 61 | ||||||
9.5.1996 | 152.15 | -4.99% | 0 | 0 | 160.00 | +5.00% | 13 920 | 87 | ||||||
3.5.1996 | 160.55 | -5.00% | 4 817 | 30 | 155.00 | +5.00% | 14 329 | 92 | ||||||
2.5.1996 | 169.00 | +4.96% | 5 070 | 30 | 150.30 | +5.00% | 7 102 | 48 | ||||||
28.5.1996 | 133.00 | -5.00% | 0 | 0 | 130.00 | +5.00% | 9 690 | 74 | ||||||
10.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
2.3.1999 | 52.50 | +5.00% | 0 | 0 | ||||||||||
2.8.1995 | 132.10 | 0.00% | 0 | 0 | 127.00 | +5.00% | 762 | 6 | ||||||
25.5.1995 | 139.29 | +499.00% | 1 671 | 12 | 142.00 | +5.00% | 5 378 | 35 | ||||||
24.5.1995 | 0 | 0 | 154.00 | +5.00% | 1 176 | 8 | ||||||||
23.5.1995 | 132.66 | +499.00% | 10 215 | 77 | 140.00 | +5.00% | 560 | 4 | ||||||
29.6.1995 | 159.86 | +4.99% | 2 558 | 16 | 152.00 | +5.00% | 2 572 | 17 | ||||||
16.1.1995 | 228.00 | -460.00% | 2 280 | 10 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 183.52 | +4.99% | 9 727 | 53 | 160.00 | +5.00% | 1 600 | 10 | ||||||
1.12.1995 | 213.00 | +1.42% | 162 306 | 762 | 206.00 | +5.00% | 12 698 | 63 | ||||||
27.11.1995 | 193.20 | +5.00% | 23 570 | 122 | 185.00 | +5.00% | 17 390 | 94 | ||||||
7.11.1995 | 149.64 | +4.99% | 4 190 | 28 | 151.00 | +5.00% | 9 020 | 57 | ||||||
19.10.1995 | 160.55 | -5.00% | 0 | 0 | 171.50 | +5.00% | 1 894 | 11 | ||||||
17.10.1995 | 161.01 | -3.15% | 9 339 | 58 | 173.00 | +5.00% | 2 595 | 15 | ||||||
23.2.1996 | 250.00 | +2.04% | 104 750 | 419 | 242.80 | +5.00% | 24 623 | 102 | ||||||
14.2.1996 | 234.00 | +4.93% | 0 | 0 | 226.10 | +5.00% | 6 105 | 27 | ||||||
17.1.1996 | 224.00 | -4.68% | 0 | 0 | 224.00 | +5.00% | 30 432 | 120 | ||||||
6.12.1995 | 235.00 | +0.42% | 29 845 | 127 | 221.50 | +5.00% | 3 835 | 18 | ||||||
15.12.1995 | 281.00 | -1.74% | 28 381 | 101 | 267.00 | +5.00% | 2 309 | 9 | ||||||
26.10.1999 | 95.00 | +4.97% | 0 | 0 | ||||||||||
16.10.1996 | 120.05 | +0.83% | 5 042 | 42 | 114.00 | +4.92% | 1 788 | 16 | ||||||
30.11.1998 | 125.00 | +4.89% | 22 345 | 179 | ||||||||||
11.10.2000 | 34.70 | +4.83% | 1 527 | 44 | ||||||||||
18.6.1997 | 70.00 | 0.00% | 1 400 | 20 | +4.68% | 0 | ||||||||
9.5.1997 | 62.50 | -4.24% | 750 | 12 | +4.62% | 0 | ||||||||
13.2.1997 | 100.70 | -5.00% | 4 632 | 46 | 90.00 | +4.57% | 14 954 | 153 | ||||||
29.12.2000 | 63.00 | +4.47% | 1 260 | 20 | ||||||||||
11.4.1997 | 54.01 | -4.99% | 1 080 | 20 | 54.30 | +4.42% | 11 620 | 214 | ||||||
15.10.1998 | 0.00 | +4.35% | 0 | 0 | ||||||||||
4.12.1996 | 133.07 | +2.36% | 3 859 | 29 | +4.29% | 0 | ||||||||
26.1.1998 | 73.00 | +4.28% | 29 127 | 399 | ||||||||||
26.3.1999 | 98.00 | +4.25% | 0 | 0 | ||||||||||
23.2.2000 | 86.50 | +4.21% | 0 | 0 | ||||||||||
2.3.2000 | 86.50 | +4.21% | 0 | 0 | ||||||||||
29.2.2000 | 86.50 | +4.21% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +4.10% | 0 | 0 | ||||||||||
29.7.1997 | 65.00 | 0.00% | 0 | 0 | 76.50 | +4.09% | 2 214 | 28 | ||||||
9.7.1997 | 81.58 | +4.99% | 979 | 12 | +4.09% | 0 | ||||||||
27.11.1996 | 137.17 | +0.86% | 8 916 | 65 | 134.00 | +4.09% | 6 855 | 53 | ||||||
10.9.1996 | 135.00 | -0.60% | 12 285 | 91 | 137.00 | +4.00% | 7 020 | 54 | ||||||
20.8.1996 | 109.25 | -5.00% | 0 | 0 | 115.00 | +4.00% | 9 245 | 81 | ||||||
15.8.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 3 425 | 30 | ||||||
28.8.1996 | 116.91 | +4.99% | 13 445 | 115 | 104.00 | +4.00% | 2 180 | 22 | ||||||
9.8.1996 | 115.00 | +3.60% | 1 495 | 13 | 113.00 | +4.00% | 5 861 | 53 | ||||||
1.8.1996 | 105.10 | -4.45% | 1 787 | 17 | 106.00 | +4.00% | 9 530 | 90 | ||||||
5.6.1996 | 116.55 | +5.00% | 4 662 | 40 | 111.00 | +4.00% | 3 745 | 35 | ||||||
17.6.1996 | 114.00 | -5.00% | 1 710 | 15 | 112.00 | +4.00% | 4 012 | 34 | ||||||
1.4.1996 | 232.00 | +4.97% | 143 144 | 617 | 228.00 | +4.00% | 12 241 | 57 | ||||||
15.1.1996 | 247.00 | -4.63% | 12 597 | 51 | 243.00 | +4.00% | 7 724 | 29 | ||||||
12.1.1996 | 259.00 | -0.38% | 3 367 | 13 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 213.00 | +4.92% | 0 | 0 | 211.00 | +4.00% | 52 155 | 250 | ||||||
22.3.1996 | 213.00 | +4.92% | 56 019 | 263 | 215.00 | +4.00% | 28 477 | 140 | ||||||
19.3.1996 | 184.31 | -4.99% | 5 529 | 30 | 172.00 | +4.00% | 7 181 | 41 | ||||||
10.10.1995 | 187.42 | +4.99% | 88 275 | 471 | 157.50 | +4.00% | 945 | 6 | ||||||
3.11.1995 | 150.02 | +0.01% | 1 950 | 13 | 152.00 | +4.00% | 11 103 | 73 | ||||||
13.11.1995 | 157.50 | +5.00% | 5 828 | 37 | 158.00 | +4.00% | 5 056 | 32 | ||||||
4.9.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 158.55 | +5.00% | 7 769 | 49 | 146.00 | +4.00% | 1 022 | 7 | ||||||
31.1.1995 | 207.00 | -460.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.5.1995 | 140.02 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1995 | 127.01 | +499.00% | 0 | 0 | 121.00 | +4.00% | 1 694 | 14 | ||||||
23.6.1995 | 143.19 | +4.99% | 2 005 | 14 | 146.00 | +4.00% | 3 486 | 24 | ||||||
14.6.1995 | 129.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 130.87 | -4.99% | 0 | 0 | 146.00 | +4.00% | 4 234 | 29 | ||||||
19.5.1995 | 133.00 | -500.00% | 0 | 0 | 140.00 | +4.00% | 1 820 | 13 | ||||||
17.8.1995 | 140.00 | -3.44% | 420 | 3 | 131.00 | +4.00% | 2 096 | 16 | ||||||
15.8.1995 | 145.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 151.87 | -4.99% | 0 | 0 | 157.00 | +4.00% | 1 727 | 11 | ||||||
10.10.1997 | +3.97% | 0 | ||||||||||||
14.3.1997 | 73.31 | +4.99% | 0 | 0 | 65.50 | +3.96% | 262 | 4 | ||||||
7.5.1997 | 65.27 | -4.36% | 1 371 | 21 | 56.50 | +3.96% | 1 363 | 23 | ||||||
15.8.1997 | 70.35 | +5.00% | 0 | 0 | 79.00 | +3.94% | 1 738 | 22 | ||||||
11.5.1998 | 57.50 | +3.82% | 1 194 | 20 | ||||||||||
26.9.1996 | 113.71 | +4.99% | 0 | 0 | 120.00 | +3.82% | 2 860 | 23 | ||||||
17.4.1998 | 65.00 | +3.76% | 2 202 | 34 | ||||||||||
15.1.1998 | 0.00 | +3.76% | 0 | 0 | ||||||||||
10.9.1999 | 110.50 | +3.75% | 0 | 0 | ||||||||||
9.10.1996 | 117.10 | +0.94% | 1 288 | 11 | 107.00 | +3.73% | 1 979 | 19 | ||||||
6.8.1999 | 140.00 | +3.70% | 15 614 | 115 | ||||||||||
12.5.1998 | 64.00 | +3.66% | 6 994 | 113 | ||||||||||
25.9.1997 | 79.80 | +5.00% | 130 074 | 1 630 | +3.65% | 0 | ||||||||
21.11.1996 | 131.10 | -5.00% | 6 031 | 46 | 133.70 | +3.64% | 1 203 | 9 | ||||||
11.12.1997 | 80.00 | +3.62% | 49 120 | 614 | ||||||||||
14.10.1998 | 0.00 | +3.59% | 0 | 0 | ||||||||||
3.12.1997 | 80.00 | +3.56% | 4 974 | 60 | ||||||||||
3.8.1999 | 140.00 | +3.55% | 125 200 | 836 | ||||||||||
12.11.1999 | 85.00 | +3.53% | 10 540 | 124 | ||||||||||
7.11.1997 | 90.00 | +3.42% | 6 720 | 73 | ||||||||||
16.9.1997 | 83.94 | -4.95% | 6 044 | 72 | 84.00 | +3.41% | 924 | 11 | ||||||
20.10.1997 | 76.60 | +3.40% | 3 481 | 42 | ||||||||||
13.5.1998 | 64.00 | +3.40% | 384 | 6 | ||||||||||
17.10.1996 | 121.00 | +0.79% | 9 559 | 79 | 115.50 | +3.35% | 1 733 | 15 | ||||||
18.12.1998 | 110.00 | +3.28% | 1 760 | 16 | ||||||||||
16.12.1996 | 162.13 | +4.99% | 0 | 0 | +3.27% | 0 | ||||||||
9.4.1998 | 63.00 | +3.27% | 1 827 | 29 | ||||||||||
11.6.1997 | 65.56 | +4.99% | 0 | 0 | 63.00 | +3.27% | 126 | 2 | ||||||
14.11.1996 | 151.20 | +5.00% | 0 | 0 | 143.00 | +3.24% | 8 673 | 60 | ||||||
16.6.1997 | 70.00 | 0.00% | 4 830 | 69 | +3.22% | 0 | ||||||||
24.9.1997 | 76.00 | 0.00% | 0 | 0 | 85.00 | +3.20% | 2 460 | 30 | ||||||
6.10.1997 | 80.50 | +3.20% | 161 | 2 | ||||||||||
4.3.1997 | 82.31 | -4.99% | 0 | 0 | 82.60 | +3.19% | 4 791 | 58 | ||||||
15.1.1997 | 121.00 | 0.00% | 7 018 | 58 | 130.00 | +3.18% | 8 642 | 67 | ||||||
8.6.2000 | 22.70 | +3.18% | 0 | 0 | ||||||||||
2.5.1997 | 62.04 | +1.70% | 1 799 | 29 | 60.50 | +3.17% | 908 | 15 | ||||||
30.3.1998 | 0.00 | +3.16% | 0 | 0 | ||||||||||
4.11.1996 | 116.91 | -4.99% | 3 273 | 28 | 124.00 | +3.13% | 15 462 | 123 | ||||||
23.4.1998 | 66.00 | +3.12% | 1 254 | 19 | ||||||||||
11.6.1998 | 0.00 | +3.10% | 0 | 0 | ||||||||||
26.7.1999 | 130.20 | +3.08% | 6 761 | 52 | ||||||||||
20.9.1996 | 118.00 | +0.98% | 4 838 | 41 | 124.00 | +3.00% | 992 | 8 | ||||||
29.7.1996 | 114.54 | -4.99% | 0 | 0 | 109.90 | +3.00% | 2 198 | 20 | ||||||
18.7.1996 | 143.32 | +4.99% | 7 453 | 52 | 114.60 | +3.00% | 4 022 | 34 | ||||||
5.8.1996 | 111.00 | +0.58% | 1 332 | 12 | 105.00 | +3.00% | 1 384 | 14 | ||||||
19.4.1996 | 169.00 | -0.58% | 18 421 | 109 | 170.00 | +3.00% | 14 688 | 79 | ||||||
15.7.1996 | 125.68 | 0.00% | 0 | 0 | 132.00 | +3.00% | 1 992 | 16 | ||||||
1.6.1995 | 137.75 | -5.00% | 1 378 | 10 | 145.00 | +3.00% | 4 350 | 30 | ||||||
2.5.1995 | 120.97 | -499.00% | 1 815 | 15 | 116.00 | +3.00% | 1 392 | 12 | ||||||
18.4.1995 | 108.92 | +499.00% | 5 446 | 50 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 115.50 | +500.00% | 121 275 | 1 050 | 105.00 | +3.00% | 115 666 | 1 123 | ||||||
28.11.1995 | 202.00 | +4.55% | 35 754 | 177 | 192.00 | +3.00% | 17 179 | 90 | ||||||
30.10.1995 | 155.11 | -3.05% | 3 412 | 22 | 166.00 | +3.00% | 9 211 | 56 | ||||||
20.3.1996 | 193.52 | +4.99% | 9 289 | 48 | 172.00 | +3.00% | 15 643 | 87 | ||||||
13.2.1996 | 223.00 | +4.69% | 60 210 | 270 | 216.50 | +3.00% | 31 890 | 148 | ||||||
15.2.1996 | 245.00 | +4.70% | 101 185 | 413 | 236.00 | +3.00% | 6 732 | 29 | ||||||
9.1.1996 | 263.00 | -1.49% | 21 829 | 83 | +3.00% | 0 | 0 | |||||||
12.1.2000 | 90.00 | +2.85% | 2 610 | 29 | ||||||||||
4.9.1998 | 37.00 | +2.77% | 222 | 6 | ||||||||||
5.8.1998 | 38.00 | +2.70% | 304 | 8 | ||||||||||
26.5.1997 | 60.07 | -4.98% | 1 201 | 20 | 58.00 | +2.68% | 3 204 | 52 | ||||||
24.9.1996 | 114.00 | -5.00% | 1 596 | 14 | 121.10 | +2.66% | 10 753 | 89 | ||||||
27.5.1999 | 116.00 | +2.65% | 29 059 | 257 | ||||||||||
1.10.1999 | 117.00 | +2.63% | 0 | 0 | ||||||||||
26.3.1997 | 66.00 | +2.16% | 1 386 | 21 | 62.00 | +2.55% | 3 508 | 57 | ||||||
17.9.1999 | 126.80 | +2.50% | 0 | 0 | ||||||||||
19.2.1997 | 100.00 | -0.99% | 1 100 | 11 | +2.44% | 0 | ||||||||
27.4.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
16.6.1999 | 139.10 | +2.27% | 3 060 | 22 | ||||||||||
31.12.1998 | 112.50 | +2.27% | 0 | 0 | ||||||||||
28.12.1998 | 112.50 | +2.27% | 0 | 0 | ||||||||||
7.7.1999 | 140.10 | +2.26% | 5 602 | 40 | ||||||||||
4.1.1999 | 115.00 | +2.22% | 2 300 | 20 | ||||||||||
20.8.1997 | 81.37 | +4.99% | 0 | 0 | +2.20% | 0 | ||||||||
12.12.1996 | 147.06 | +4.99% | 0 | 0 | 132.50 | +2.20% | 1 473 | 11 | ||||||
16.7.1997 | 77.10 | +0.49% | 3 238 | 42 | 70.00 | +2.18% | 1 400 | 20 | ||||||
10.12.1996 | 141.12 | +0.77% | 10 020 | 71 | 140.00 | +2.17% | 6 240 | 47 | ||||||
5.1.1999 | 117.50 | +2.17% | 5 640 | 48 | ||||||||||
6.1.1999 | 120.00 | +2.12% | 9 480 | 79 | ||||||||||
6.11.1996 | 120.21 | +0.98% | 1 443 | 12 | 122.00 | +2.09% | 488 | 4 | ||||||
3.2.1997 | 121.00 | -0.81% | 3 388 | 28 | 117.00 | +2.08% | 2 412 | 21 | ||||||
25.2.1999 | 50.00 | +2.04% | 3 550 | 71 | ||||||||||
7.6.1999 | 124.50 | +2.04% | 15 563 | 125 | ||||||||||
13.8.1996 | 115.00 | 0.00% | 0 | 0 | 112.50 | +2.00% | 1 350 | 12 | ||||||
17.7.1996 | 136.50 | +5.00% | 6 962 | 51 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 136.16 | +4.99% | 14 024 | 103 | 130.00 | +2.00% | 17 286 | 124 | ||||||
22.7.1996 | 148.00 | -1.64% | 29 600 | 200 | 116.00 | +2.00% | 84 321 | 644 | ||||||
24.5.1996 | 140.00 | +0.50% | 12 040 | 86 | 130.00 | +2.00% | 9 230 | 71 | ||||||
23.5.1996 | 139.29 | +4.99% | 11 143 | 80 | 130.00 | +2.00% | 6 994 | 55 | ||||||
24.4.1996 | 168.00 | +2.43% | 13 104 | 78 | 168.00 | +2.00% | 7 442 | 45 | ||||||
26.4.1996 | 161.00 | -4.73% | 13 846 | 86 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 126.35 | -5.00% | 0 | 0 | 130.00 | +2.00% | 1 040 | 8 | ||||||
4.12.1995 | 223.00 | +4.69% | 57 980 | 260 | 205.00 | +2.00% | 8 200 | 40 | ||||||
30.1.1996 | 238.00 | -4.80% | 0 | 0 | 235.00 | +2.00% | 11 350 | 50 | ||||||
25.1.1996 | 231.00 | +5.00% | 13 860 | 60 | 220.00 | +2.00% | 24 782 | 116 | ||||||
13.3.1996 | 185.25 | -5.00% | 0 | 0 | 199.00 | +2.00% | 9 766 | 50 | ||||||
28.3.1996 | 211.00 | -4.95% | 0 | 0 | 200.00 | +2.00% | 15 895 | 74 | ||||||
12.10.1995 | 175.00 | -1.71% | 22 225 | 127 | 160.00 | +2.00% | 3 840 | 24 | ||||||
14.11.1995 | 157.50 | 0.00% | 0 | 0 | 166.00 | +2.00% | 1 446 | 9 | ||||||
22.11.1995 | 180.00 | +2.27% | 49 320 | 274 | 170.00 | +2.00% | 2 546 | 16 | ||||||
14.4.1995 | 103.74 | +500.00% | 0 | 0 | 115.00 | +2.00% | 3 530 | 31 | ||||||
17.1.1995 | 239.00 | +482.00% | 16 969 | 71 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 145.00 | +1.26% | 4 205 | 29 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 123.48 | +5.00% | 0 | 0 | 110.00 | +2.00% | 8 470 | 77 | ||||||
7.8.1995 | 132.50 | +0.30% | 398 | 3 | 130.00 | +2.00% | 3 290 | 26 | ||||||
13.10.1997 | 87.00 | +1.98% | 1 737 | 21 | ||||||||||
25.6.1999 | 148.90 | +1.98% | 14 592 | 98 | ||||||||||
7.10.1996 | 117.21 | +1.88% | 3 165 | 27 | 101.00 | +1.97% | 2 990 | 29 | ||||||
16.7.1999 | 140.10 | +1.89% | 5 916 | 43 | ||||||||||
27.2.1997 | 91.20 | -5.00% | 0 | 0 | 85.00 | +1.87% | 2 435 | 27 | ||||||
10.11.1997 | 90.00 | +1.84% | 16 500 | 176 | ||||||||||
28.8.1997 | 85.43 | 0.00% | 0 | 0 | 83.00 | +1.79% | 1 369 | 17 | ||||||
27.10.1997 | 85.00 | +1.78% | 8 245 | 97 | ||||||||||
4.3.1999 | 57.00 | +1.78% | 399 | 7 | ||||||||||
2.10.1997 | 83.50 | +1.74% | 989 | 12 | ||||||||||
1.10.1996 | 113.50 | +2.25% | 6 356 | 56 | 112.00 | +1.71% | 4 689 | 42 | ||||||
25.8.1999 | 113.00 | +1.71% | 0 | 0 | ||||||||||
10.6.1998 | 65.00 | +1.67% | 2 900 | 46 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky