PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 3 550.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
| 22.4.1999 | 2 500.00 | 0.00% | 12 500 | 5 | 2 400.10 | +4.34% | 0 | 0 | ||||||
| 8.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 4 800 | 2 | ||||||
| 5.8.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 357.50 | +4.31% | 0 | 0 | ||||||
| 22.9.1997 | 1 806.00 | 0.00% | 0 | 0 | 1 638.00 | +4.29% | 3 276 | 2 | ||||||
| 27.11.1997 | 1 875.00 | 0.00% | 37 500 | 20 | 1 838.50 | +4.19% | 3 677 | 2 | ||||||
| 28.11.1996 | 2 269.00 | -4.98% | 72 608 | 32 | +4.19% | 0 | ||||||||
| 14.11.1996 | 2 048.00 | +4.97% | 0 | 0 | +4.18% | 0 | ||||||||
| 13.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 470.00 | +4.17% | 0 | 0 | ||||||
| 17.3.1997 | 2 150.00 | -3.15% | 10 750 | 5 | +4.16% | 0 | ||||||||
| 16.12.1996 | 2 097.00 | +0.86% | 4 194 | 2 | 2 021.50 | +4.15% | 8 086 | 4 | ||||||
| 14.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 249.00 | +4.11% | 19 404 | 9 | ||||||
| 26.4.1999 | 2 500.00 | 0.00% | 20 000 | 8 | 2 450.00 | +4.03% | 0 | 0 | ||||||
| 16.9.1996 | 2 503.00 | -3.73% | 50 060 | 20 | 2 392.00 | +4.00% | 9 692 | 4 | ||||||
| 25.6.1996 | 1 660.00 | +4.99% | 66 400 | 40 | 1 563.00 | +4.00% | 11 865 | 8 | ||||||
| 24.7.1996 | 2 152.00 | +4.97% | 96 840 | 45 | 2 088.00 | +4.00% | 22 627 | 11 | ||||||
| 19.7.1996 | 1 970.00 | -1.50% | 27 580 | 14 | 2 000.00 | +4.00% | 11 970 | 6 | ||||||
| 27.7.1995 | 884.00 | -4.94% | 4 420 | 5 | +4.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 750.00 | +4.00% | 4 500 | 6 | ||||||||
| 15.5.1995 | 815.00 | -490.00% | 0 | 0 | 782.50 | +4.00% | 1 565 | 2 | ||||||
| 12.4.1995 | 760.00 | -500.00% | 0 | 0 | 723.50 | +4.00% | 1 447 | 2 | ||||||
| 16.11.1995 | 1 285.00 | +9.82% | 53 970 | 42 | 1 121.00 | +4.00% | 6 424 | 6 | ||||||
| 26.10.1995 | 1 305.00 | +1.95% | 45 675 | 35 | +4.00% | 0 | 0 | |||||||
| 17.1.1996 | 1 050.00 | 0.00% | 0 | 0 | 980.00 | +4.00% | 7 840 | 8 | ||||||
| 9.1.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 100.00 | +4.00% | 3 300 | 3 | ||||||
| 25.1.1996 | 1 000.00 | -0.99% | 42 000 | 42 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 000.00 | 0.00% | 425 000 | 425 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 1 090.00 | -3.11% | 13 080 | 12 | 1 055.50 | +4.00% | 11 611 | 11 | ||||||
| 21.3.1996 | 1 100.00 | -0.90% | 165 000 | 150 | +4.00% | 0 | 0 | |||||||
| 16.4.1996 | 1 285.00 | +2.80% | 41 120 | 32 | 1 250.00 | +4.00% | 24 495 | 20 | ||||||
| 13.5.1996 | 1 300.00 | +3.58% | 39 000 | 30 | 1 240.00 | +4.00% | 2 480 | 2 | ||||||
| 21.5.1996 | 1 715.00 | +4.89% | 193 795 | 113 | 1 670.00 | +4.00% | 33 472 | 20 | ||||||
| 13.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 496.10 | +3.98% | 0 | 0 | ||||||
| 4.12.1996 | 2 043.00 | -4.97% | 16 344 | 8 | 2 146.00 | +3.92% | 8 492 | 4 | ||||||
| 9.6.1999 | 2 201.00 | -4.30% | 4 402 | 2 | 2 290.00 | +3.85% | 0 | 0 | ||||||
| 8.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 190.00 | +3.79% | 39 420 | 18 | ||||||
| 27.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 075.00 | +3.75% | 0 | 0 | ||||||
| 22.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 075.00 | +3.75% | 0 | 0 | ||||||
| 19.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 075.00 | +3.75% | 0 | 0 | ||||||
| 3.2.1997 | 2 120.00 | 0.00% | 10 600 | 5 | 2 200.00 | +3.75% | 14 038 | 6 | ||||||
| 22.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 246.00 | +3.74% | 0 | 0 | ||||||
| 25.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 140.00 | +3.73% | 0 | 0 | ||||||
| 2.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 541.00 | +3.71% | 5 082 | 2 | ||||||
| 16.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 100.00 | +3.69% | 29 410 | 14 | ||||||
| 27.9.1996 | 2 648.00 | -1.92% | 79 440 | 30 | 2 405.50 | +3.62% | 50 516 | 21 | ||||||
| 15.1.1997 | 2 085.00 | 0.00% | 0 | 0 | 2 070.00 | +3.59% | 12 420 | 6 | ||||||
| 2.2.1998 | 1 920.00 | +0.52% | 19 200 | 10 | 0.00 | +3.53% | 0 | 0 | ||||||
| 20.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 226.00 | +3.53% | 0 | 0 | ||||||
| 6.2.1997 | 2 120.00 | 0.00% | 21 200 | 10 | +3.52% | 0 | ||||||||
| 26.3.1998 | 2 055.00 | 0.00% | 0 | 0 | 2 150.00 | +3.51% | 51 550 | 24 | ||||||
| 8.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | +3.49% | 2 500 | 1 | ||||||
| 4.7.2000 | 2 430.00 | 0.00% | 0 | 0 | 1 650.00 | +3.48% | 3 300 | 2 | ||||||
| 15.7.1997 | 2 734.00 | -4.97% | 0 | 0 | +3.48% | 0 | ||||||||
| 12.11.1996 | 1 948.00 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
| 30.11.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 380.00 | +3.47% | 0 | 0 | ||||||
| 8.1.1997 | 2 041.00 | -4.22% | 4 082 | 2 | 2 070.00 | +3.44% | 8 280 | 4 | ||||||
| 18.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 277.00 | +3.43% | 0 | 0 | ||||||
| 14.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 554.00 | +3.40% | 32 673 | 13 | ||||||
| 1.9.1998 | 2 039.00 | +4.99% | 0 | 0 | 2 050.00 | +3.40% | 24 530 | 12 | ||||||
| 8.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
| 7.9.1998 | 2 039.00 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
| 9.12.1996 | 2 077.00 | 0.00% | 0 | 0 | 2 051.00 | +3.24% | 12 306 | 6 | ||||||
| 24.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
| 13.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 050.00 | +3.19% | 0 | 0 | ||||||
| 9.6.1997 | 2 930.00 | +4.64% | 26 370 | 9 | 2 621.00 | +3.13% | 13 105 | 5 | ||||||
| 15.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 480.20 | +3.12% | 0 | 0 | ||||||
| 15.1.1998 | 1 615.00 | -5.00% | 16 150 | 10 | 0.00 | +3.10% | 0 | 0 | ||||||
| 12.1.1998 | 1 700.00 | -0.58% | 17 000 | 10 | 0.00 | +3.09% | 0 | 0 | ||||||
| 24.1.1997 | 2 000.00 | 0.00% | 6 000 | 3 | 1 953.00 | +3.09% | 1 953 | 1 | ||||||
| 2.11.1998 | 2 252.00 | -4.97% | 33 780 | 15 | 2 320.00 | +3.08% | 37 120 | 16 | ||||||
| 1.6.1998 | 1 850.00 | 0.00% | 18 500 | 10 | 1 800.00 | +3.07% | 10 600 | 6 | ||||||
| 20.3.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 574.00 | +3.04% | 0 | 0 | ||||||
| 16.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 800.00 | +3.03% | 18 000 | 10 | ||||||
| 22.4.1997 | 2 080.00 | +0.33% | 6 240 | 3 | +3.02% | 0 | ||||||||
| 1.4.1997 | 2 140.00 | 0.00% | 0 | 0 | 2 121.00 | +3.00% | 29 636 | 14 | ||||||
| 30.5.1996 | 1 580.00 | +4.98% | 23 700 | 15 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 1 150.00 | 0.00% | 6 900 | 6 | 1 165.00 | +3.00% | 3 412 | 3 | ||||||
| 13.3.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 061.00 | +3.00% | 8 365 | 8 | ||||||
| 9.4.1996 | 1 140.00 | +2.70% | 159 600 | 140 | 1 120.00 | +3.00% | 12 766 | 12 | ||||||
| 7.3.1996 | 1 070.00 | +4.90% | 33 170 | 31 | 997.30 | +3.00% | 13 210 | 13 | ||||||
| 5.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 996.30 | +3.00% | 13 935 | 14 | ||||||
| 23.1.1996 | 1 010.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 075.00 | +3.00% | 5 315 | 5 | ||||||
| 5.6.1995 | 876.00 | +4.91% | 15 768 | 18 | 830.00 | +3.00% | 1 660 | 2 | ||||||
| 12.6.1995 | 1 000.00 | +4.05% | 3 000 | 3 | 925.50 | +3.00% | 2 787 | 3 | ||||||
| 4.7.1995 | 808.00 | -4.94% | 808 | 1 | +3.00% | 0 | 0 | |||||||
| 20.10.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 204.50 | +3.00% | 6 023 | 5 | ||||||
| 30.10.1995 | 1 340.00 | +2.68% | 26 800 | 20 | 1 250.00 | +3.00% | 8 638 | 7 | ||||||
| 22.8.1995 | 1 000.00 | +3.51% | 23 000 | 23 | +3.00% | 0 | 0 | |||||||
| 26.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| 27.8.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 441.90 | +2.94% | 0 | 0 | ||||||
| 11.2.1998 | 1 932.00 | -3.40% | 11 592 | 6 | 1 980.00 | +2.93% | 39 600 | 20 | ||||||
| 10.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| 26.9.1997 | 1 750.00 | -1.07% | 14 000 | 8 | 1 662.60 | +2.88% | 3 325 | 2 | ||||||
| 20.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 960.00 | +2.88% | 0 | 0 | ||||||
| 15.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 22.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 400.00 | +2.84% | 19 200 | 8 | ||||||
| 28.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | +2.80% | 17 600 | 8 | ||||||
| 26.2.1997 | 2 050.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 15.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 9 250 | 5 | ||||||
| 9.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.73% | 9 000 | 4 | ||||||
| 9.11.1998 | 2 425.00 | +3.19% | 48 500 | 20 | 2 340.10 | +2.73% | 182 633 | 76 | ||||||
| 31.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 702.70 | +2.69% | 0 | 0 | ||||||
| 7.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 712.20 | +2.67% | 0 | 0 | ||||||
| 13.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 105.20 | +2.65% | 0 | 0 | ||||||
| 10.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
| 18.10.1996 | 2 507.00 | +4.98% | 0 | 0 | 2 411.00 | +2.62% | 9 782 | 4 | ||||||
| 17.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
| 3.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 370.00 | +2.59% | 9 480 | 4 | ||||||
| 18.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 18.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 410.00 | +2.55% | 0 | 0 | ||||||
| 29.9.1999 | 2 395.00 | +4.99% | 0 | 0 | 2 388.00 | +2.54% | 38 206 | 16 | ||||||
| 23.12.1996 | 2 030.00 | -4.24% | 8 120 | 4 | +2.53% | 0 | ||||||||
| 6.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +2.50% | 0 | 0 | ||||||
| 19.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 388.50 | +2.49% | 9 554 | 4 | ||||||
| 15.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 298.10 | +2.49% | 0 | 0 | ||||||
| 24.3.1997 | 2 120.00 | +0.47% | 8 480 | 4 | 2 103.00 | +2.46% | 10 515 | 5 | ||||||
| 1.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 060.00 | +2.45% | 0 | 0 | ||||||
| 27.3.1998 | 2 055.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
| 5.1.2000 | 2 420.00 | 0.00% | 0 | 0 | 2 480.00 | +2.41% | 14 880 | 6 | ||||||
| 14.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 000.00 | +2.39% | 360 064 | 189 | ||||||
| 25.10.1999 | 2 405.00 | -3.80% | 4 810 | 2 | 2 464.60 | +2.39% | 0 | 0 | ||||||
| 16.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 201.40 | +2.38% | 0 | 0 | ||||||
| 19.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 150.10 | +2.38% | 6 450 | 3 | ||||||
| 28.7.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +2.38% | 38 700 | 21 | ||||||
| 28.2.1997 | 2 055.00 | +0.24% | 14 385 | 7 | +2.28% | 0 | ||||||||
| 14.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
| 4.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 15 750 | 7 | ||||||
| 30.3.1998 | 1 953.00 | -4.96% | 0 | 0 | 2 250.00 | +2.27% | 11 250 | 5 | ||||||
| 11.12.1997 | 1 800.00 | 0.00% | 7 200 | 4 | 1 800.00 | +2.23% | 23 257 | 13 | ||||||
| 31.12.1996 | 2 030.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 7.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 6 708 | 3 | ||||||
| 12.11.1998 | 2 460.00 | 0.00% | 12 300 | 5 | 2 450.00 | +2.19% | 39 050 | 16 | ||||||
| 7.7.2000 | 2 309.00 | -4.97% | 0 | 0 | 1 686.00 | +2.18% | 0 | 0 | ||||||
| 15.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 4 700 | 2 | ||||||
| 23.5.1997 | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | +2.10% | 16 730 | 8 | ||||||
| 11.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 19 600 | 8 | ||||||
| 22.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 470.00 | +2.06% | 24 630 | 10 | ||||||
| 12.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 0 | 0 | ||||||
| 9.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +2.03% | 31 980 | 16 | ||||||
| 21.11.1996 | 2 502.00 | +0.60% | 5 004 | 2 | 2 400.00 | +2.00% | 11 424 | 5 | ||||||
| 19.9.1996 | 2 488.00 | -0.32% | 49 760 | 20 | +2.00% | 0 | 0 | |||||||
| 7.8.1996 | 2 707.00 | +3.95% | 349 203 | 129 | +2.00% | 0 | 0 | |||||||
| 3.9.1996 | 2 760.00 | 0.00% | 93 840 | 34 | 2 660.00 | +2.00% | 10 640 | 4 | ||||||
| 4.7.1996 | 1 900.00 | +4.39% | 66 500 | 35 | 1 761.50 | +2.00% | 3 523 | 2 | ||||||
| 27.6.1996 | 1 695.00 | +0.89% | 69 495 | 41 | 1 650.00 | +2.00% | 6 543 | 4 | ||||||
| 21.8.1995 | 966.00 | 0.00% | 0 | 0 | 850.50 | +2.00% | 3 402 | 4 | ||||||
| 17.10.1995 | 1 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 856.00 | +4.90% | 0 | 0 | 840.00 | +2.00% | 1 680 | 2 | ||||||
| 24.5.1995 | 834.00 | +490.00% | 14 178 | 17 | 743.50 | +2.00% | 1 487 | 2 | ||||||
| 18.4.1995 | 758.00 | +498.00% | 10 612 | 14 | +2.00% | 0 | 0 | |||||||
| 12.5.1995 | 857.00 | +489.00% | 8 570 | 10 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 300.00 | -2.98% | 54 600 | 42 | 1 250.00 | +2.00% | 6 099 | 5 | ||||||
| 5.2.1996 | 1 015.00 | +0.49% | 19 285 | 19 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 250.00 | +9.64% | 67 500 | 54 | 1 100.00 | +2.00% | 1 100 | 1 | ||||||
| 4.3.1996 | 1 020.00 | +2.00% | 48 960 | 48 | 990.00 | +2.00% | 8 702 | 9 | ||||||
| 28.3.1996 | 1 090.00 | -9.91% | 31 610 | 29 | +2.00% | 0 | 0 | |||||||
| 30.4.1996 | 1 090.00 | -4.38% | 9 810 | 9 | 1 165.00 | +2.00% | 8 155 | 7 | ||||||
| 10.4.1996 | 1 165.00 | +2.19% | 18 640 | 16 | 1 081.50 | +2.00% | 4 326 | 4 | ||||||
| 19.4.1996 | 1 235.00 | -4.63% | 25 935 | 21 | 1 298.00 | +2.00% | 23 364 | 18 | ||||||
| 7.5.1996 | 1 180.00 | +4.88% | 9 440 | 8 | 1 170.20 | +2.00% | 14 042 | 12 | ||||||
| 6.2.1998 | 1 921.00 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
| 16.8.1999 | 2 092.00 | -4.95% | 4 184 | 2 | 2 314.50 | +1.96% | 0 | 0 | ||||||
| 11.11.1997 | 1 870.00 | -0.26% | 13 090 | 7 | +1.94% | 0 | ||||||||
| 26.11.1996 | 2 513.00 | 0.00% | 0 | 0 | 2 516.00 | +1.93% | 10 064 | 4 | ||||||
| 13.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 454.50 | +1.92% | 0 | 0 | ||||||
| 10.10.1996 | 2 500.00 | +0.36% | 125 000 | 50 | 2 440.00 | +1.91% | 9 580 | 4 | ||||||
| 31.10.1996 | 2 186.00 | +1.67% | 8 744 | 4 | 2 251.00 | +1.90% | 9 004 | 4 | ||||||
| 3.10.1997 | 1 765.00 | +0.28% | 12 355 | 7 | 1 650.10 | +1.90% | 25 947 | 15 | ||||||
| 15.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 454.50 | +1.90% | 0 | 0 | ||||||
| 27.1.1997 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | +1.89% | 19 900 | 10 | ||||||
| 30.4.1998 | 1 806.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
| 2.6.1998 | 1 850.00 | 0.00% | 11 100 | 6 | 1 800.00 | +1.88% | 19 800 | 11 | ||||||
| 5.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| 25.10.1996 | 2 150.00 | -4.78% | 12 900 | 6 | 2 200.00 | +1.83% | 31 900 | 14 | ||||||
| 23.8.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 345.00 | +1.82% | 0 | 0 | ||||||
| 2.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 455.70 | +1.81% | 0 | 0 | ||||||
| 25.4.1997 | 2 080.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
| 12.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
| 17.4.1997 | 2 073.00 | 0.00% | 0 | 0 | 2 071.00 | +1.74% | 10 429 | 5 | ||||||
| 11.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | +1.71% | 7 920 | 4 | ||||||
| 14.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | +1.69% | 10 800 | 6 | ||||||
| 26.10.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 100.00 | +1.67% | 8 458 | 4 | ||||||
| 6.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +1.65% | 9 840 | 4 | ||||||
| 27.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +1.64% | 0 | 0 | ||||||
| 4.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.00 | +1.64% | 9 911 | 5 | ||||||
| 20.1.1997 | 1 981.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 2.12.1996 | 2 070.00 | -4.60% | 16 560 | 8 | 2 170.00 | +1.64% | 13 020 | 6 | ||||||
| 27.5.1997 | 2 190.00 | 0.00% | 8 760 | 4 | 2 102.80 | +1.63% | 2 103 | 1 | ||||||
| 21.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 490.00 | +1.63% | 0 | 0 | ||||||
| 9.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +1.62% | 0 | 0 | ||||||
| 20.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +1.61% | 34 060 | 14 | ||||||
| 3.12.1998 | 2 500.00 | +2.04% | 109 800 | 44 | 2 500.00 | +1.61% | 42 205 | 17 | ||||||
| 13.3.1997 | 2 115.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 12.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 463.10 | +1.56% | 0 | 0 | ||||||
| 24.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.55% | 25 998 | 14 | ||||||
| 25.7.2000 | 2 400.00 | +3.94% | 192 000 | 80 | 1 999.00 | +1.47% | 3 998 | 2 | ||||||
| 7.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 110.00 | +1.44% | 4 220 | 2 | ||||||
| 8.3.1999 | 1 973.00 | -4.96% | 1 973 | 1 | 1 915.00 | +1.43% | 17 155 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
16.01.2024 Změna v rámci složení představenstva Pražské plynárenské - novým členem představenst... (Pražská plynárenská) Lidé
04.05.2023 Změna v rámci složení představenstva Pražské plynárenské (Pražská plynárenská) Lidé
31.08.2022 Střípky z trhu – ČEZ nebere nové zákazníky, manažer skupiny Pilulka prodává akcie, B... (Kurzy.cz) Akcie v ČR
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
21.04.2022 Zákazníci Pražské plynárenské by měli zvážit přechod k jinému dodavateli, aby je nep... (Trinity Bank) Energie
21.04.2022 Rada hlavního města Prahy podpořila Pražskou plynárenskou (Pražská plynárenská) Energie
20.11.2019 Zisk Pražské plynárenské se za 1H19 propadá o 37% (Kurzy.cz) Akcie v ČR
12.05.2014 ČEZ se zajímá o vstup do PRPLY, aby mohl prodávat plyn určený původně pro Počerady (Česká spořitelna) Akcie v ČR
06.05.2014 ČEZ se zajímá o obchod Pražské plynárenské. Jde cca o 4 mld. Kč (J&T BANKA) Akcie v ČR
27.03.2014 Praha získala majoritu v Pražské plynárenské za 6 mld.Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
16.01.2024 Změna v rámci složení představenstva Pražské plynárenské - novým členem představenst... (Pražská plynárenská) Lidé
25.05.2023 Pražská plynárenská sníží prodejní cenu zemního plynu a elektřiny - s účinností od... (Pražská plynárenská) Komodity
04.05.2023 Změna v rámci složení představenstva Pražské plynárenské (Pražská plynárenská) Lidé
05.04.2023 Pražská plynárenská a snižování emisí v Praze (Pražská plynárenská) Energie
21.02.2023 Pražská plynárenská snižuje prodejní cenu zemního plynu a nabízí nové FIXované ceny (Pražská plynárenská) Energie
21.02.2023 Pražská plynárenská sníží prodejní ceny elektřiny (Pražská plynárenská) Energie
30.01.2023 DOPO četba: Pacovský (Pražská plynárenská): Plyn výrazněji zlevní až za rok (Kurzy.cz) Komodity
18.01.2023 Pražská plynárenská postaví v Praze tři vodíkové stanice - první bude umístěna v rám... (Pražská plynárenská) Energie
14.11.2022 Pražská plynárenská, a. s., upravuje prodejní ceny zemního plynu v rámci svého zákl... (Pražská plynárenská) Energie
01.11.2022 Pražská plynárenská podporuje energetické úspory soutěží „Šetříme Prahu“ (Pražská plynárenská) Energie
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
