PRAŽSKÁ TEPLÁREN., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1997 | 1 937.00 | +4.98% | 2 382 510 | 1 230 | 1 804.50 | 185 863 | 103 | |||||||
20.1.1997 | 1 845.00 | +4.94% | 1 236 150 | 670 | 1 804.50 | +8.48% | 185 864 | 103 | ||||||
22.1.1997 | 1 841.00 | -4.95% | 0 | 0 | 1 804.00 | -1.03% | 1 262 595 | 707 | ||||||
30.1.1998 | 1 800.00 | 0.00% | 642 600 | 357 | 1 800.00 | -0.17% | 346 187 | 193 | ||||||
22.1.1998 | 1 800.00 | +0.27% | 617 400 | 343 | 1 800.00 | +1.58% | 491 766 | 275 | ||||||
23.12.1997 | 1 381.00 | +4.93% | 0 | 0 | 1 800.00 | +1.21% | 1 358 512 | 771 | ||||||
28.1.1998 | 1 795.00 | +4.97% | 333 870 | 186 | 1 799.00 | +2.53% | 517 317 | 293 | ||||||
29.1.1998 | 1 800.00 | +0.27% | 417 600 | 232 | 1 797.00 | +1.77% | 344 999 | 192 | ||||||
23.1.1998 | 1 800.00 | 0.00% | 219 600 | 122 | 1 785.00 | +0.28% | 197 269 | 110 | ||||||
16.1.1998 | 1 627.00 | +4.96% | 0 | 0 | 1 783.20 | +6.29% | 764 176 | 431 | ||||||
20.1.1998 | 1 793.00 | +4.97% | 236 676 | 132 | 1 780.00 | +1.69% | 543 079 | 303 | ||||||
17.1.1997 | 1 758.00 | +4.95% | 590 688 | 336 | 1 780.00 | +2.74% | 818 360 | 492 | ||||||
26.1.1998 | 1 800.00 | 0.00% | 919 800 | 511 | 1 775.00 | -0.08% | 731 056 | 408 | ||||||
21.1.1998 | 1 795.00 | +0.11% | 1 107 515 | 617 | 1 750.00 | -1.78% | 262 284 | 149 | ||||||
19.1.1998 | 1 708.00 | +4.97% | 922 320 | 540 | 1 740.00 | -0.59% | 253 784 | 144 | ||||||
23.1.1997 | 1 749.00 | -4.99% | 0 | 0 | 1 726.00 | -6.58% | 555 548 | 333 | ||||||
3.2.1998 | 1 710.00 | -5.00% | 0 | 0 | 1 700.10 | -2.34% | 103 706 | 61 | ||||||
2.2.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -2.94% | 144 500 | 83 | ||||||
27.1.1998 | 1 710.00 | -5.00% | 203 490 | 119 | 1 690.00 | -3.89% | 433 925 | 252 | ||||||
22.12.1997 | 1 316.00 | +4.94% | 0 | 0 | 1 680.10 | +4.93% | 1 937 587 | 1 113 | ||||||
16.1.1997 | 1 675.00 | +4.94% | 641 525 | 383 | 1 675.00 | +4.38% | 589 281 | 364 | ||||||
15.1.1998 | 1 550.00 | +2.24% | 568 850 | 367 | 1 668.00 | +9.95% | 223 512 | 134 | ||||||
19.12.1997 | 1 254.00 | +4.93% | 151 734 | 121 | 1 659.00 | +9.36% | 189 126 | 114 | ||||||
15.1.1997 | 1 596.00 | +5.00% | 568 176 | 356 | 1 600.50 | +0.79% | 521 077 | 336 | ||||||
29.12.1997 | 1 450.00 | +4.99% | 0 | 0 | 1 586.00 | -5.14% | 38 439 | 23 | ||||||
14.1.1997 | 1 520.00 | +3.05% | 846 640 | 557 | 1 560.00 | +4.82% | 313 865 | 204 | ||||||
16.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 545.00 | +2.48% | 0 | 0 | ||||||
13.1.1998 | 1 444.00 | +4.94% | 0 | 0 | 1 540.00 | +8.33% | 609 895 | 402 | ||||||
4.2.1998 | 1 625.00 | -4.97% | 325 000 | 200 | 1 531.10 | -9.94% | 15 311 | 10 | ||||||
13.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 530.50 | +0.75% | 0 | 0 | ||||||
13.1.1997 | 1 475.00 | +1.72% | 376 125 | 255 | 1 530.00 | +1.87% | 400 696 | 273 | ||||||
10.3.2000 | 1 515.00 | 0.00% | 25 755 | 17 | 1 519.00 | +1.26% | 1 519 | 1 | ||||||
8.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 519.00 | +1.26% | 74 494 | 50 | ||||||
14.1.1998 | 1 516.00 | +4.98% | 0 | 0 | 1 517.00 | 0.00% | 25 789 | 17 | ||||||
18.12.1997 | 1 195.00 | +4.91% | 126 670 | 106 | 1 517.00 | +8.73% | 80 401 | 53 | ||||||
6.3.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 515.60 | +1.07% | 82 600 | 56 | ||||||
24.1.1997 | 1 662.00 | -4.97% | 0 | 0 | 1 512.00 | -3.88% | 1 069 484 | 667 | ||||||
15.3.2000 | 1 515.00 | 0.00% | 62 115 | 41 | 1 507.50 | +0.49% | 25 628 | 17 | ||||||
17.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 505.00 | -2.58% | 69 885 | 47 | ||||||
21.5.1998 | 1 503.00 | -4.99% | 0 | 0 | 1 502.00 | +7.27% | 22 530 | 15 | ||||||
2.3.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 501.00 | +1.35% | 48 757 | 32 | ||||||
14.3.2000 | 1 515.00 | 0.00% | 15 150 | 10 | 1 500.10 | -1.98% | 243 049 | 162 | ||||||
9.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 500.00 | -1.25% | 161 583 | 113 | ||||||
7.3.2000 | 1 515.00 | +0.33% | 30 300 | 20 | 1 500.00 | -1.02% | 280 500 | 187 | ||||||
29.2.2000 | 1 510.00 | +0.66% | 42 280 | 28 | 1 500.00 | +3.44% | 49 500 | 33 | ||||||
30.4.1998 | 1 305.00 | +0.30% | 160 515 | 123 | 1 500.00 | 0.00% | 47 600 | 34 | ||||||
10.2.1998 | 1 500.00 | -1.57% | 144 000 | 96 | 1 500.00 | +0.43% | 102 899 | 71 | ||||||
3.10.1996 | 1 480.00 | +1.30% | 2 224 440 | 1 503 | 1 500.00 | +3.66% | 223 813 | 152 | ||||||
3.3.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 499.50 | -0.09% | 67 451 | 45 | ||||||
19.11.1999 | 1 600.00 | +5.82% | 94 096 | 59 | 1 499.40 | +9.99% | 413 034 | 290 | ||||||
4.10.1996 | 1 500.00 | +1.35% | 780 000 | 520 | 1 498.00 | +1.67% | 155 693 | 104 | ||||||
20.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 490.00 | -0.99% | 55 384 | 37 | ||||||
13.4.2000 | 1 500.00 | 0.00% | 57 000 | 38 | 1 490.00 | +6.15% | 89 537 | 60 | ||||||
1.3.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 481.00 | -1.26% | 29 581 | 20 | ||||||
25.2.2000 | 1 520.00 | 0.00% | 0 | 0 | 1 474.80 | +0.32% | 13 123 | 9 | ||||||
8.10.1996 | 1 470.00 | -1.34% | 1 109 850 | 755 | 1 472.00 | +0.13% | 133 032 | 91 | ||||||
9.1.1997 | 1 407.00 | +0.42% | 168 840 | 120 | 1 470.00 | +2.04% | 187 050 | 130 | ||||||
24.2.2000 | 1 520.00 | 0.00% | 0 | 0 | 1 470.00 | +2.57% | 0 | 0 | ||||||
29.8.1996 | 1 406.00 | +0.57% | 1 214 784 | 864 | 1 468.00 | +3.00% | 566 472 | 385 | ||||||
2.10.1996 | 1 461.00 | +2.52% | 730 500 | 500 | 1 460.00 | -0.19% | 221 590 | 156 | ||||||
22.11.1999 | 1 600.00 | 0.00% | 158 400 | 99 | 1 460.00 | -2.62% | 134 960 | 91 | ||||||
9.2.1998 | 1 524.00 | +3.88% | 310 896 | 204 | 1 458.00 | +8.82% | 56 280 | 39 | ||||||
18.4.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 455.10 | +0.35% | 0 | 0 | ||||||
14.4.2000 | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.20 | -2.67% | 0 | 0 | ||||||
17.4.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -0.01% | 13 050 | 9 | ||||||
28.2.2000 | 1 500.00 | -1.31% | 59 990 | 40 | 1 450.00 | -1.68% | 33 356 | 23 | ||||||
16.2.2000 | 1 444.00 | +3.81% | 226 768 | 152 | 1 450.00 | +1.74% | 141 277 | 100 | ||||||
2.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 450.00 | +2.90% | 0 | 0 | ||||||
11.2.1998 | 1 425.00 | -5.00% | 0 | 0 | 1 450.00 | +0.04% | 43 500 | 30 | ||||||
7.10.1996 | 1 490.00 | -0.66% | 843 340 | 566 | 1 450.00 | -2.48% | 153 289 | 105 | ||||||
4.9.1996 | 1 421.00 | +1.64% | 211 729 | 149 | 1 450.00 | +4.00% | 718 520 | 501 | ||||||
10.1.1997 | 1 450.00 | +3.05% | 471 250 | 325 | 1 450.00 | +0.12% | 465 343 | 323 | ||||||
20.4.2000 | 1 450.00 | 0.00% | 5 800 | 4 | 1 448.60 | +0.92% | 0 | 0 | ||||||
2.9.1996 | 1 442.00 | -0.13% | 716 674 | 497 | 1 446.00 | -1.00% | 326 138 | 225 | ||||||
30.8.1996 | 1 444.00 | +2.70% | 371 108 | 257 | 1 446.00 | -1.00% | 852 840 | 585 | ||||||
22.2.2000 | 1 450.00 | 0.00% | 10 150 | 7 | 1 445.00 | 0.00% | 137 276 | 95 | ||||||
21.2.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 445.00 | +4.06% | 20 230 | 14 | ||||||
3.9.1996 | 1 398.00 | -3.05% | 766 104 | 548 | 1 444.90 | -5.00% | 188 078 | 137 | ||||||
27.1.1997 | 1 579.00 | -4.99% | 0 | 0 | 1 444.50 | -9.52% | 145 075 | 100 | ||||||
10.10.1996 | 1 442.00 | -0.62% | 1 110 340 | 770 | 1 440.00 | -0.51% | 223 212 | 155 | ||||||
29.10.1996 | 1 440.00 | 0.00% | 663 840 | 461 | 1 440.00 | +3.96% | 320 094 | 223 | ||||||
24.11.1999 | 1 444.00 | -5.00% | 0 | 0 | 1 440.00 | +2.85% | 74 688 | 52 | ||||||
9.10.1996 | 1 451.00 | -1.29% | 693 578 | 478 | 1 439.90 | -0.98% | 56 451 | 39 | ||||||
25.4.2000 | 1 450.00 | 0.00% | 58 000 | 40 | 1 436.00 | +1.12% | 101 640 | 74 | ||||||
19.4.2000 | 1 450.00 | -3.33% | 58 000 | 40 | 1 435.30 | -1.36% | 11 482 | 8 | ||||||
23.2.2000 | 1 520.00 | +4.82% | 9 120 | 6 | 1 433.10 | -0.82% | 236 382 | 166 | ||||||
15.2.2000 | 1 391.00 | +7.00% | 41 730 | 30 | 1 425.10 | +4.39% | 0 | 0 | ||||||
1.10.1996 | 1 425.00 | +1.42% | 249 375 | 175 | 1 425.00 | +1.86% | 405 605 | 285 | ||||||
6.9.1996 | 1 417.00 | -1.25% | 368 420 | 260 | 1 424.30 | +1.00% | 116 793 | 82 | ||||||
26.4.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | -1.11% | 1 420 | 1 | ||||||
21.4.2000 | 1 450.00 | 0.00% | 49 300 | 34 | 1 420.00 | -1.97% | 43 641 | 32 | ||||||
5.9.1996 | 1 435.00 | +0.98% | 430 500 | 300 | 1 417.00 | -2.00% | 340 330 | 242 | ||||||
19.5.1998 | 1 507.00 | +4.94% | 191 389 | 127 | 1 414.30 | -1.78% | 80 083 | 59 | ||||||
28.8.1996 | 1 398.00 | +0.79% | 666 846 | 477 | 1 410.00 | +4.00% | 148 410 | 104 | ||||||
25.10.1996 | 1 440.00 | +2.85% | 161 280 | 112 | 1 410.00 | +1.91% | 158 771 | 115 | ||||||
8.1.1997 | 1 401.00 | -0.35% | 131 694 | 94 | 1 410.00 | +7.24% | 25 380 | 18 | ||||||
1.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 409.10 | +5.30% | 0 | 0 | ||||||
22.8.1996 | 1 395.00 | +0.57% | 679 365 | 487 | 1 406.00 | +4.00% | 293 125 | 210 | ||||||
14.10.1996 | 1 410.00 | -0.84% | 1 259 130 | 893 | 1 405.00 | +5.24% | 366 435 | 260 | ||||||
12.4.2000 | 1 500.00 | -0.66% | 199 000 | 130 | 1 403.60 | +10.00% | 98 812 | 72 | ||||||
7.1.1997 | 1 406.00 | -0.77% | 417 582 | 297 | 1 403.00 | +1.60% | 39 444 | 30 | ||||||
17.12.1997 | 1 139.00 | +4.97% | 0 | 0 | 1 403.00 | +9.33% | 72 547 | 52 | ||||||
9.9.1996 | 1 400.00 | -1.19% | 781 200 | 558 | 1 401.30 | -2.00% | 259 241 | 185 | ||||||
20.5.1998 | 1 582.00 | +4.97% | 423 976 | 268 | 1 401.10 | +3.15% | 32 203 | 23 | ||||||
27.1.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 400.20 | +1.46% | 14 002 | 10 | ||||||
17.2.2000 | 1 450.00 | +0.41% | 24 650 | 17 | 1 400.10 | -3.44% | 23 802 | 17 | ||||||
28.1.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 400.00 | -0.01% | 105 223 | 78 | ||||||
4.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 9 800 | 7 | ||||||
3.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 0 | 0 | ||||||
25.1.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 400.00 | +7.23% | 59 930 | 43 | ||||||
23.11.1999 | 1 520.00 | -5.00% | 0 | 0 | 1 400.00 | -4.10% | 0 | 0 | ||||||
22.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 400.00 | +3.53% | 23 800 | 17 | ||||||
29.4.1998 | 1 301.00 | +2.44% | 351 270 | 270 | 1 400.00 | +1.86% | 32 200 | 23 | ||||||
28.4.1998 | 1 270.00 | 0.00% | 0 | 0 | 1 400.00 | +7.57% | 333 960 | 243 | ||||||
9.1.1998 | 1 311.00 | +1.23% | 61 617 | 47 | 1 400.00 | +0.89% | 219 033 | 166 | ||||||
11.9.1996 | 1 395.00 | -0.35% | 385 020 | 276 | 1 400.00 | +5.00% | 146 710 | 105 | ||||||
10.9.1996 | 1 400.00 | 0.00% | 1 143 800 | 817 | 1 400.00 | -5.00% | 240 635 | 181 | ||||||
17.9.1996 | 1 400.00 | +0.21% | 1 534 400 | 1 096 | 1 400.00 | 0.00% | 190 400 | 136 | ||||||
16.9.1996 | 1 397.00 | 0.00% | 338 074 | 242 | 1 400.00 | 0.00% | 380 710 | 272 | ||||||
13.9.1996 | 1 397.00 | -0.21% | 370 205 | 265 | 1 400.00 | +2.00% | 183 288 | 131 | ||||||
15.10.1996 | 1 400.00 | -0.70% | 229 600 | 164 | 1 400.00 | -2.82% | 94 498 | 69 | ||||||
26.9.1996 | 1 386.00 | +5.00% | 138 600 | 100 | 1 400.00 | +1.00% | 125 731 | 91 | ||||||
21.8.1996 | 1 387.00 | +2.74% | 615 828 | 444 | 1 400.00 | -1.00% | 328 180 | 245 | ||||||
26.8.1996 | 1 375.00 | +1.85% | 880 000 | 640 | 1 400.00 | 0.00% | 880 396 | 636 | ||||||
24.10.1996 | 1 400.00 | +2.94% | 382 200 | 273 | 1 400.00 | +1.48% | 71 795 | 53 | ||||||
28.1.1997 | 1 501.00 | -4.93% | 0 | 0 | 1 400.00 | -7.11% | 390 784 | 290 | ||||||
27.8.1996 | 1 387.00 | +0.87% | 823 878 | 594 | 1 392.00 | -1.00% | 182 980 | 133 | ||||||
12.9.1996 | 1 400.00 | +0.35% | 968 800 | 692 | 1 390.10 | -2.00% | 140 734 | 103 | ||||||
25.9.1996 | 1 320.00 | +1.14% | 215 160 | 163 | 1 390.00 | +5.08% | 366 619 | 268 | ||||||
23.9.1996 | 1 288.00 | -1.07% | 557 704 | 433 | 1 389.00 | +2.63% | 354 229 | 264 | ||||||
18.2.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 388.50 | -0.82% | 47 422 | 34 | ||||||
27.9.1996 | 1 350.00 | -2.59% | 248 400 | 184 | 1 385.00 | +0.23% | 250 678 | 181 | ||||||
16.10.1996 | 1 400.00 | 0.00% | 302 400 | 216 | 1 380.00 | +1.36% | 61 083 | 44 | ||||||
18.5.1998 | 1 436.00 | +2.57% | 101 956 | 71 | 1 380.00 | +7.01% | 74 631 | 54 | ||||||
26.1.2000 | 1 360.00 | +7.93% | 13 600 | 10 | 1 380.00 | -1.42% | 66 660 | 48 | ||||||
18.9.1996 | 1 365.00 | -2.50% | 765 765 | 561 | 1 379.00 | 0.00% | 446 885 | 320 | ||||||
5.2.1998 | 1 544.00 | -4.98% | 294 904 | 191 | 1 378.00 | -7.64% | 59 388 | 42 | ||||||
18.10.1996 | 1 330.00 | 0.00% | 280 630 | 211 | 1 375.00 | +2.30% | 61 800 | 46 | ||||||
10.4.2000 | 1 510.00 | 0.00% | 15 100 | 10 | 1 369.30 | +9.27% | 44 425 | 34 | ||||||
14.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 365.10 | +5.00% | 23 207 | 17 | ||||||
8.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 365.00 | +4.91% | 233 084 | 173 | ||||||
18.11.1999 | 1 512.00 | +8.00% | 118 570 | 80 | 1 363.10 | +9.47% | 134 179 | 103 | ||||||
30.9.1996 | 1 405.00 | +4.07% | 438 360 | 312 | 1 360.20 | +0.87% | 343 691 | 246 | ||||||
3.5.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | +0.63% | 0 | 0 | ||||||
7.8.2000 | 1 140.00 | -5.00% | 0 | 0 | 1 360.00 | +6.42% | 18 815 | 14 | ||||||
21.10.1996 | 1 313.00 | -1.27% | 236 340 | 180 | 1 360.00 | +0.10% | 302 609 | 225 | ||||||
4.5.1998 | 1 300.00 | -0.38% | 490 100 | 377 | 1 356.80 | -3.10% | 31 200 | 23 | ||||||
10.2.1997 | 1 345.00 | -0.07% | 390 050 | 290 | 1 352.50 | +1.78% | 137 800 | 102 | ||||||
21.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 352.20 | -9.24% | 32 447 | 24 | ||||||
2.5.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 351.50 | +0.47% | 0 | 0 | ||||||
23.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 22 980 | 17 | ||||||
11.10.1996 | 1 422.00 | -1.38% | 509 076 | 358 | 1 350.00 | -7.01% | 160 694 | 120 | ||||||
23.8.1996 | 1 350.00 | -3.22% | 359 100 | 266 | 1 350.00 | -1.00% | 305 888 | 221 | ||||||
12.2.1998 | 1 354.00 | -4.98% | 324 960 | 240 | 1 349.80 | -8.62% | 29 149 | 22 | ||||||
20.8.1996 | 1 350.00 | +3.84% | 298 350 | 221 | 1 348.00 | +5.00% | 162 065 | 120 | ||||||
28.4.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 345.10 | +3.46% | 0 | 0 | ||||||
6.8.1996 | 1 376.00 | +4.95% | 2 683 200 | 1 950 | 1 343.00 | +9.00% | 313 444 | 236 | ||||||
23.10.1996 | 1 360.00 | -0.94% | 527 680 | 388 | 1 341.00 | +1.22% | 214 897 | 161 | ||||||
6.4.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 341.00 | +9.91% | 35 388 | 28 | ||||||
19.9.1996 | 1 337.00 | -2.05% | 517 419 | 387 | 1 340.00 | -3.00% | 180 800 | 134 | ||||||
31.1.2000 | 1 311.00 | -3.60% | 9 177 | 7 | 1 338.10 | -4.42% | 33 763 | 25 | ||||||
7.8.1996 | 1 313.00 | -4.57% | 2 446 119 | 1 863 | 1 335.00 | 0.00% | 262 696 | 197 | ||||||
27.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 331.00 | +2.36% | 780 000 | 650 | ||||||
5.5.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | +4.64% | 3 990 | 3 | ||||||
12.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +2.30% | 3 990 | 3 | ||||||
15.8.1996 | 1 260.00 | +0.71% | 325 080 | 258 | 1 328.00 | +4.00% | 397 766 | 306 | ||||||
22.10.1996 | 1 373.00 | +4.56% | 178 490 | 130 | 1 325.00 | -1.95% | 93 625 | 71 | ||||||
6.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 321.00 | +9.99% | 5 284 | 4 | ||||||
19.8.1996 | 1 300.00 | +2.12% | 629 200 | 484 | 1 320.00 | 0.00% | 246 138 | 191 | ||||||
7.2.1997 | 1 346.00 | +4.99% | 926 048 | 688 | 1 320.00 | +5.08% | 303 940 | 229 | ||||||
9.8.1996 | 1 300.00 | +3.58% | 1 131 000 | 870 | 1 320.00 | +1.00% | 289 620 | 225 | ||||||
12.1.1998 | 1 376.00 | +4.95% | 159 616 | 116 | 1 319.50 | +6.13% | 54 617 | 39 | ||||||
31.12.1996 | 1 350.00 | +0.89% | 41 850 | 31 | 1 319.10 | -7.54% | 227 161 | 180 | ||||||
17.10.1996 | 1 330.00 | -5.00% | 102 410 | 77 | 1 313.20 | -5.40% | 74 852 | 57 | ||||||
26.5.1998 | 1 312.00 | -3.95% | 22 304 | 17 | 1 306.80 | +5.65% | 19 602 | 15 | ||||||
24.1.2000 | 1 260.00 | +5.00% | 5 040 | 4 | 1 305.50 | +3.60% | 9 139 | 7 | ||||||
6.1.1998 | 1 305.00 | -0.38% | 245 340 | 188 | 1 305.00 | +3.66% | 235 069 | 181 | ||||||
5.1.1998 | 1 310.00 | -4.93% | 627 490 | 479 | 1 305.00 | +37.65% | 328 232 | 262 | ||||||
10.2.2000 | 1 300.00 | -0.83% | 13 000 | 10 | 1 303.40 | +3.93% | 0 | 0 | ||||||
24.9.1996 | 1 305.00 | +1.31% | 327 555 | 251 | 1 301.80 | -2.97% | 57 279 | 44 | ||||||
29.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 301.30 | +0.08% | 67 622 | 52 | ||||||
21.12.1999 | 1 260.00 | +5.00% | 0 | 0 | 1 301.30 | +0.10% | 0 | 0 | ||||||
7.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 301.00 | -7.07% | 71 555 | 55 | ||||||
18.3.1998 | 1 250.00 | -2.34% | 2 500 | 2 | 1 300.60 | +8.89% | 65 030 | 50 | ||||||
23.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 300.30 | +0.02% | 270 028 | 211 | ||||||
28.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 300.20 | -2.31% | 44 207 | 34 | ||||||
22.12.1999 | 1 300.00 | +3.17% | 9 100 | 7 | 1 300.00 | -0.09% | 39 000 | 30 | ||||||
30.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.09% | 7 800 | 6 | ||||||
20.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 300.00 | +4.66% | 0 | 0 | ||||||
25.11.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 300.00 | -9.72% | 13 000 | 10 | ||||||
19.10.1999 | 1 101.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 1 101.00 | +1.75% | 9 909 | 9 | 1 300.00 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 1 082.00 | -1.81% | 7 574 | 7 | 1 300.00 | +8.92% | 0 | 0 | ||||||
11.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.26% | 100 208 | 77 | ||||||
11.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 200 720 | 154 | ||||||
10.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +2.18% | 147 639 | 114 | ||||||
27.4.2000 | 1 400.00 | -3.44% | 14 000 | 10 | 1 300.00 | -8.45% | 73 520 | 55 | ||||||
30.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €