PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAŽSKÉ PIVOVARY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2000 | 62.00 | 0.00% | 0 | 0 | 49.10 | +1.02% | 1 866 | 38 | ||||||
2.10.2000 | 62.00 | 0.00% | 0 | 0 | 48.60 | +0.20% | 2 911 | 60 | ||||||
29.9.2000 | 62.00 | 0.00% | 0 | 0 | 48.50 | -1.22% | 485 | 10 | ||||||
27.9.2000 | 62.00 | 0.00% | 0 | 0 | 49.10 | -7.18% | 1 473 | 30 | ||||||
26.9.2000 | 62.00 | 0.00% | 0 | 0 | 52.90 | 0.00% | 2 645 | 50 | ||||||
25.9.2000 | 62.00 | 0.00% | 0 | 0 | 52.90 | 0.00% | 952 | 18 | ||||||
22.9.2000 | 62.00 | 0.00% | 0 | 0 | 52.90 | -0.37% | 1 058 | 20 | ||||||
21.9.2000 | 62.00 | 0.00% | 0 | 0 | 53.10 | +0.37% | 8 150 | 154 | ||||||
20.9.2000 | 62.00 | 0.00% | 0 | 0 | 52.90 | +1.34% | 1 587 | 30 | ||||||
19.9.2000 | 62.00 | 0.00% | 0 | 0 | 52.20 | -10.15% | 4 699 | 89 | ||||||
18.9.2000 | 62.00 | 0.00% | 0 | 0 | 58.10 | +0.17% | 6 557 | 113 | ||||||
15.9.2000 | 62.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 8 116 | 139 | ||||||
14.9.2000 | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
13.9.2000 | 62.00 | 0.00% | 0 | 0 | 64.00 | -1.08% | 2 432 | 38 | ||||||
12.9.2000 | 62.00 | 0.00% | 0 | 0 | 64.70 | +1.09% | 3 214 | 50 | ||||||
11.9.2000 | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 9 856 | 154 | ||||||
8.9.2000 | 62.00 | -3.78% | 62 | 1 | 64.00 | 0.00% | 2 560 | 40 | ||||||
7.9.2000 | 64.44 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 600 | 89 | ||||||
6.9.2000 | 64.44 | 0.00% | 644 | 10 | 64.00 | 0.00% | 35 489 045 | 545 991 | ||||||
5.9.2000 | 64.44 | +1.99% | 6 444 | 100 | 64.00 | +3.72% | 100 519 | 1 555 | ||||||
4.9.2000 | 63.18 | 0.00% | 0 | 0 | 61.70 | -0.48% | 36 256 090 | 557 786 | ||||||
1.9.2000 | 63.18 | 0.00% | 0 | 0 | 62.00 | -3.72% | 8 744 388 | 134 532 | ||||||
31.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.40 | +3.87% | 4 825 258 | 74 235 | ||||||
30.8.2000 | 63.18 | 0.00% | 0 | 0 | 62.00 | -3.12% | 56 417 | 880 | ||||||
29.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.00 | 0.00% | 89 160 | 1 372 | ||||||
28.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.00 | -0.31% | 11 581 800 | 178 190 | ||||||
25.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.20 | -1.68% | 32 693 | 503 | ||||||
24.8.2000 | 63.18 | 0.00% | 0 | 0 | 65.30 | +1.08% | 104 601 | 1 606 | ||||||
23.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.60 | -4.86% | 40 487 | 624 | ||||||
22.8.2000 | 63.18 | 0.00% | 0 | 0 | 67.90 | +5.43% | 36 788 | 544 | ||||||
21.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.40 | -0.61% | 72 659 | 1 118 | ||||||
18.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.80 | 0.00% | 12 326 | 190 | ||||||
17.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.80 | +0.15% | 3 773 237 | 58 050 | ||||||
16.8.2000 | 63.18 | +0.11% | 632 | 10 | 64.70 | -0.15% | 38 801 | 604 | ||||||
15.8.2000 | 63.11 | 0.00% | 0 | 0 | 64.80 | +1.09% | 36 400 | 560 | ||||||
14.8.2000 | 63.11 | 0.00% | 0 | 0 | 64.10 | -0.77% | 18 908 | 292 | ||||||
11.8.2000 | 63.11 | 0.00% | 0 | 0 | 64.60 | +0.78% | 10 920 | 168 | ||||||
10.8.2000 | 63.11 | 0.00% | 0 | 0 | 64.10 | -0.15% | 17 299 | 268 | ||||||
9.8.2000 | 63.11 | +0.09% | 4 418 | 70 | 64.20 | 0.00% | 23 806 | 367 | ||||||
8.8.2000 | 63.05 | 0.00% | 1 261 | 20 | 64.20 | -6.27% | 9 560 | 148 | ||||||
7.8.2000 | 63.05 | +0.07% | 631 | 10 | 68.50 | +7.36% | 98 961 | 1 497 | ||||||
4.8.2000 | 63.00 | 0.00% | 0 | 0 | 63.80 | -3.47% | 638 | 10 | ||||||
3.8.2000 | 63.00 | -0.01% | 3 906 | 62 | 66.10 | +2.95% | 0 | 0 | ||||||
2.8.2000 | 63.01 | +0.01% | 630 | 10 | 64.20 | -0.15% | 6 933 | 108 | ||||||
1.8.2000 | 63.00 | 0.00% | 0 | 0 | 64.30 | +0.15% | 6 169 | 96 | ||||||
31.7.2000 | 63.00 | 0.00% | 0 | 0 | 64.20 | -0.31% | 38 295 | 558 | ||||||
28.7.2000 | 63.00 | +0.78% | 8 820 | 140 | 64.40 | +0.15% | 8 087 | 125 | ||||||
27.7.2000 | 62.51 | +0.01% | 2 500 | 40 | 64.30 | 0.00% | 6 705 | 104 | ||||||
26.7.2000 | 62.50 | -1.02% | 1 375 | 22 | 64.30 | -1.22% | 78 546 | 1 209 | ||||||
25.7.2000 | 63.15 | 0.00% | 0 | 0 | 65.10 | +1.71% | 202 150 | 3 110 | ||||||
24.7.2000 | 63.15 | +0.23% | 2 337 | 37 | 64.00 | -3.03% | 12 214 | 191 | ||||||
21.7.2000 | 63.00 | +5.00% | 0 | 0 | 66.00 | 0.00% | 19 951 | 306 | ||||||
20.7.2000 | 60.00 | +1.02% | 64 049 | 1 067 | 66.00 | +3.44% | 40 569 | 622 | ||||||
19.7.2000 | 59.39 | +4.98% | 0 | 0 | 63.80 | +0.47% | 59 644 | 918 | ||||||
18.7.2000 | 56.57 | +4.99% | 0 | 0 | 63.50 | -0.31% | 368 998 | 5 685 | ||||||
17.7.2000 | 53.88 | +4.98% | 0 | 0 | 63.70 | +0.95% | 24 180 | 374 | ||||||
14.7.2000 | 51.32 | +4.99% | 0 | 0 | 63.10 | -5.39% | 157 574 | 2 428 | ||||||
13.7.2000 | 48.88 | +4.98% | 0 | 0 | 66.70 | +8.63% | 71 033 | 1 076 | ||||||
12.7.2000 | 46.56 | +4.98% | 0 | 0 | 61.40 | +9.83% | 0 | 0 | ||||||
11.7.2000 | 44.35 | +4.99% | 0 | 0 | 55.90 | +9.82% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÉ PIVOVARY
Zpravodajství k akcii PRAŽSKÉ PIVOVARY
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky