PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - PRAŽSKÉ PIVOVARY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2000 | 41.51 | -4.48% | 747 | 18 | 54.90 | -10.00% | 82 989 270 | 1 276 758 | ||||||
4.9.2000 | 63.18 | 0.00% | 0 | 0 | 61.70 | -0.48% | 36 256 090 | 557 786 | ||||||
6.9.2000 | 64.44 | 0.00% | 644 | 10 | 64.00 | 0.00% | 35 489 045 | 545 991 | ||||||
28.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.00 | -0.31% | 11 581 800 | 178 190 | ||||||
1.9.2000 | 63.18 | 0.00% | 0 | 0 | 62.00 | -3.72% | 8 744 388 | 134 532 | ||||||
31.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.40 | +3.87% | 4 825 258 | 74 235 | ||||||
17.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.80 | +0.15% | 3 773 237 | 58 050 | ||||||
25.1.1999 | 70.31 | 0.00% | 0 | 0 | 69.90 | +0.72% | 2 172 951 | 30 564 | ||||||
28.1.1999 | 70.31 | 0.00% | 0 | 0 | 69.70 | -0.42% | 1 903 154 | 26 771 | ||||||
20.1.1999 | 70.28 | -0.08% | 1 406 | 20 | 66.70 | -4.57% | 1 787 807 | 25 146 | ||||||
27.1.1999 | 70.31 | 0.00% | 0 | 0 | 70.00 | -6.04% | 1 731 128 | 24 350 | ||||||
7.12.1998 | 70.05 | +0.05% | 5 604 | 80 | 69.00 | -1.70% | 616 453 | 8 674 | ||||||
1.2.1999 | 70.31 | 0.00% | 0 | 0 | 70.10 | 0.00% | 457 425 | 6 435 | ||||||
4.12.1998 | 70.01 | 0.00% | 4 061 | 58 | 70.20 | +1.00% | 404 525 | 5 690 | ||||||
18.7.2000 | 56.57 | +4.99% | 0 | 0 | 63.50 | -0.31% | 368 998 | 5 685 | ||||||
15.1.1999 | 70.28 | +0.04% | 1 406 | 20 | 69.90 | -0.14% | 356 418 | 5 015 | ||||||
23.10.2000 | 63.01 | +0.01% | 3 781 | 60 | 63.30 | +1.76% | 232 813 | 3 582 | ||||||
4.4.2000 | 50.00 | 0.00% | 100 398 | 2 000 | 40.00 | -20.00% | 124 870 | 3 121 | ||||||
25.7.2000 | 63.15 | 0.00% | 0 | 0 | 65.10 | +1.71% | 202 150 | 3 110 | ||||||
9.12.1998 | 74.00 | +5.57% | 24 575 | 345 | 70.30 | +0.86% | 201 273 | 2 832 | ||||||
16.11.2000 | 61.21 | +0.03% | 1 224 | 20 | 64.10 | 0.00% | 176 309 | 2 715 | ||||||
22.1.1999 | 70.31 | +0.04% | 1 406 | 20 | 69.40 | -0.57% | 185 533 | 2 613 | ||||||
29.1.1999 | 70.31 | 0.00% | 0 | 0 | 70.10 | +0.57% | 182 964 | 2 575 | ||||||
26.5.1997 | 187.00 | +3.88% | 2 135 540 | 11 420 | 175.30 | +5.79% | 458 429 | 2 518 | ||||||
4.7.2000 | 38.32 | +4.98% | 0 | 0 | 42.30 | +11.31% | 103 889 | 2 456 | ||||||
14.7.2000 | 51.32 | +4.99% | 0 | 0 | 63.10 | -5.39% | 157 574 | 2 428 | ||||||
15.11.2000 | 61.19 | -3.31% | 18 357 | 300 | 64.10 | 0.00% | 156 485 | 2 412 | ||||||
2.12.1998 | 74.50 | 0.00% | 0 | 0 | 67.80 | +2.57% | 128 187 | 2 114 | ||||||
1.9.1998 | 59.00 | 0.00% | 93 200 | 1 555 | 58.90 | +1.45% | 116 328 | 2 111 | ||||||
17.10.2000 | 63.00 | 0.00% | 0 | 0 | 62.00 | -6.48% | 120 423 | 1 854 | ||||||
12.1.1999 | 70.10 | -0.28% | 2 313 | 33 | 69.80 | +0.57% | 120 334 | 1 695 | ||||||
18.11.1998 | 74.00 | +4.97% | 127 303 | 1 800 | 70.00 | +7.19% | 117 675 | 1 694 | ||||||
24.8.2000 | 63.18 | 0.00% | 0 | 0 | 65.30 | +1.08% | 104 601 | 1 606 | ||||||
14.11.2000 | 63.29 | 0.00% | 0 | 0 | 64.10 | -0.31% | 102 864 | 1 593 | ||||||
27.10.2000 | 63.08 | 0.00% | 0 | 0 | 64.30 | +0.31% | 101 420 | 1 561 | ||||||
5.9.2000 | 64.44 | +1.99% | 6 444 | 100 | 64.00 | +3.72% | 100 519 | 1 555 | ||||||
10.12.1998 | 72.99 | -1.36% | 74 323 | 1 020 | 68.10 | -3.12% | 109 386 | 1 541 | ||||||
3.2.1999 | 70.50 | +2.88% | 7 050 | 100 | 66.00 | -5.84% | 107 564 | 1 519 | ||||||
23.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.10 | -0.46% | 97 911 | 1 511 | ||||||
7.8.2000 | 63.05 | +0.07% | 631 | 10 | 68.50 | +7.36% | 98 961 | 1 497 | ||||||
19.11.1998 | 70.00 | -5.40% | 77 020 | 1 100 | 66.50 | -0.59% | 102 208 | 1 480 | ||||||
20.4.1999 | 52.00 | 0.00% | 4 680 | 90 | 51.00 | +4.08% | 71 363 | 1 408 | ||||||
18.5.1998 | 82.90 | -0.12% | 95 750 | 1 155 | 77.00 | -8.69% | 109 864 | 1 408 | ||||||
29.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.00 | 0.00% | 89 160 | 1 372 | ||||||
6.12.2000 | 53.33 | 0.00% | 0 | 0 | 62.00 | +1.47% | 84 692 | 1 320 | ||||||
6.4.2000 | 45.50 | -4.21% | 74 250 | 1 600 | 40.60 | +12.77% | 50 205 | 1 256 | ||||||
2.2.1999 | 68.52 | -2.54% | 20 556 | 300 | 70.10 | 0.00% | 88 733 | 1 251 | ||||||
14.1.1999 | 70.25 | +0.05% | 7 025 | 100 | 70.00 | -0.14% | 86 498 | 1 223 | ||||||
30.11.2000 | 58.52 | -5.00% | 0 | 0 | 57.60 | -10.00% | 78 907 | 1 222 | ||||||
17.3.2000 | 52.00 | 0.00% | 7 124 | 137 | 49.00 | +3.59% | 64 064 | 1 215 | ||||||
26.7.2000 | 62.50 | -1.02% | 1 375 | 22 | 64.30 | -1.22% | 78 546 | 1 209 | ||||||
22.5.1998 | 82.95 | +5.00% | 829 500 | 10 000 | 78.00 | +7.04% | 92 252 | 1 181 | ||||||
6.11.2000 | 63.28 | +0.11% | 1 202 | 19 | 64.50 | -0.15% | 76 456 | 1 177 | ||||||
21.12.1998 | 81.58 | +4.99% | 184 697 | 2 264 | 72.10 | +1.40% | 83 237 | 1 170 | ||||||
29.6.1998 | 68.50 | +0.73% | 6 850 | 100 | 67.00 | -2.68% | 78 006 | 1 143 | ||||||
27.5.1997 | 196.35 | +5.00% | 178 679 | 910 | 200.00 | +4.06% | 215 047 | 1 135 | ||||||
24.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.40 | +0.46% | 72 910 | 1 126 | ||||||
21.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.40 | -0.61% | 72 659 | 1 118 | ||||||
13.8.1998 | 68.50 | -2.14% | 8 083 | 118 | 64.00 | +3.63% | 74 098 | 1 100 | ||||||
13.7.2000 | 48.88 | +4.98% | 0 | 0 | 66.70 | +8.63% | 71 033 | 1 076 | ||||||
|
Údaje o firmách, PRAŽSKÉ PIVOVARY
Zpravodajství k akcii PRAŽSKÉ PIVOVARY
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky