PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1999 | 54.00 | 0.00% | 0 | 0 | 53.20 | -0.18% | 5 016 | 94 | ||||||
| 2.12.1999 | 54.00 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 062 | 95 | ||||||
| 1.12.1999 | 54.00 | 0.00% | 0 | 0 | 53.30 | 0.00% | 9 269 | 174 | ||||||
| 30.11.1999 | 54.00 | 0.00% | 0 | 0 | 53.30 | +2.10% | 9 116 | 179 | ||||||
| 29.11.1999 | 54.00 | 0.00% | 540 | 10 | 52.20 | -0.57% | 1 985 | 38 | ||||||
| 26.11.1999 | 54.00 | 0.00% | 10 800 | 200 | 52.50 | +0.19% | 21 310 | 400 | ||||||
| 25.11.1999 | 54.00 | 0.00% | 0 | 0 | 52.40 | +0.19% | 6 721 | 128 | ||||||
| 24.11.1999 | 54.00 | 0.00% | 4 320 | 80 | 52.30 | -1.50% | 7 148 | 136 | ||||||
| 23.11.1999 | 54.00 | 0.00% | 0 | 0 | 53.10 | +2.50% | 3 697 | 70 | ||||||
| 22.11.1999 | 54.00 | 0.00% | 6 480 | 120 | 51.80 | +0.38% | 7 404 | 139 | ||||||
| 19.11.1999 | 54.00 | 0.00% | 0 | 0 | 51.60 | -0.19% | 3 098 | 60 | ||||||
| 18.11.1999 | 54.00 | 0.00% | 1 080 | 20 | 51.70 | -0.19% | 6 412 | 124 | ||||||
| 17.11.1999 | 54.00 | 0.00% | 5 940 | 110 | 51.80 | +7.69% | 3 606 | 70 | ||||||
| 16.11.1999 | 54.00 | -1.80% | 5 400 | 100 | 48.10 | -9.24% | 9 332 | 177 | ||||||
| 21.9.1999 | 54.00 | 0.00% | 0 | 0 | 51.60 | -3.18% | 8 772 | 169 | ||||||
| 20.9.1999 | 54.00 | 0.00% | 0 | 0 | 53.30 | -1.47% | 8 926 | 167 | ||||||
| 17.9.1999 | 54.00 | 0.00% | 5 400 | 100 | 54.10 | +0.93% | 7 124 | 133 | ||||||
| 16.9.1999 | 54.00 | 0.00% | 540 | 10 | 53.60 | +0.56% | 1 608 | 30 | ||||||
| 15.9.1999 | 54.00 | 0.00% | 0 | 0 | 53.30 | -0.92% | 2 579 | 48 | ||||||
| 14.9.1999 | 54.00 | 0.00% | 0 | 0 | 53.80 | +5.07% | 0 | 0 | ||||||
| 13.9.1999 | 54.00 | 0.00% | 12 150 | 225 | 51.20 | +2.19% | 33 293 | 630 | ||||||
| 10.9.1999 | 54.00 | -3.57% | 6 480 | 120 | 50.10 | +3.08% | 501 | 10 | ||||||
| 29.10.1998 | 54.00 | +6.17% | 63 850 | 1 200 | 52.00 | +8.33% | 2 496 | 48 | ||||||
| 30.8.1999 | 54.30 | -4.73% | 1 086 | 20 | 55.00 | 0.00% | 4 620 | 84 | ||||||
| 7.9.1999 | 54.30 | 0.00% | 0 | 0 | 52.40 | -1.50% | 3 080 | 60 | ||||||
| 6.9.1999 | 54.30 | 0.00% | 0 | 0 | 53.20 | 0.00% | 2 128 | 40 | ||||||
| 3.9.1999 | 54.30 | -4.73% | 1 629 | 30 | 53.20 | -5.00% | 2 872 | 54 | ||||||
| 24.3.2000 | 54.60 | +5.00% | 1 256 | 23 | 52.00 | +4.62% | 17 141 | 342 | ||||||
| 12.10.1999 | 54.63 | -4.99% | 2 841 | 52 | 58.40 | +9.77% | 39 779 | 693 | ||||||
| 15.11.1999 | 54.99 | 0.00% | 0 | 0 | 53.00 | -1.30% | 10 781 | 202 | ||||||
| 12.11.1999 | 54.99 | -0.01% | 11 053 | 201 | 53.70 | +0.37% | 7 665 | 143 | ||||||
| 11.11.1999 | 55.00 | 0.00% | 3 245 | 59 | 53.50 | +0.37% | 18 200 | 336 | ||||||
| 10.11.1999 | 55.00 | 0.00% | 16 500 | 300 | 53.30 | +0.37% | 4 793 | 90 | ||||||
| 9.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 2 443 | 46 | ||||||
| 8.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 2 867 | 54 | ||||||
| 5.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 2 070 | 40 | ||||||
| 4.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 8 374 | 158 | ||||||
| 3.11.1999 | 55.00 | 0.00% | 11 000 | 200 | 53.10 | 0.00% | 5 735 | 108 | ||||||
| 2.11.1999 | 55.00 | 0.00% | 2 200 | 40 | 53.10 | 0.00% | 12 093 | 228 | ||||||
| 1.11.1999 | 55.00 | 0.00% | 1 100 | 20 | 53.10 | +0.18% | 2 864 | 54 | ||||||
| 29.10.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -4.50% | 8 482 | 160 | ||||||
| 27.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 1 108 | 20 | ||||||
| 26.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.50 | +0.36% | 7 760 | 140 | ||||||
| 25.10.1999 | 55.00 | 0.00% | 3 850 | 70 | 55.30 | +0.54% | 1 661 | 30 | ||||||
| 22.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | -2.65% | 5 005 | 90 | ||||||
| 21.10.1999 | 55.00 | 0.00% | 550 | 10 | 56.50 | -1.73% | 9 189 | 163 | ||||||
| 20.10.1999 | 55.00 | 0.00% | 0 | 0 | 57.50 | -2.54% | 9 422 | 160 | ||||||
| 19.10.1999 | 55.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
| 18.10.1999 | 55.00 | 0.00% | 0 | 0 | 59.00 | +7.27% | 14 203 | 240 | ||||||
| 15.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 072 | 110 | ||||||
| 14.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 20 355 | 365 | ||||||
| 13.10.1999 | 55.00 | +0.67% | 1 540 | 28 | 55.00 | -5.82% | 11 935 | 217 | ||||||
| 7.10.1999 | 55.00 | 0.00% | 1 650 | 30 | 53.20 | 0.00% | 1 065 | 20 | ||||||
| 6.10.1999 | 55.00 | -1.78% | 11 100 | 200 | 53.20 | +0.37% | 7 985 | 150 | ||||||
| 20.12.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 062 | 20 | ||||||
| 17.12.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 4 089 | 77 | ||||||
| 16.12.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 062 | 20 | ||||||
| 15.12.1999 | 55.00 | +3.77% | 141 157 | 2 569 | 53.10 | +0.18% | 1 593 | 30 | ||||||
| 30.9.1999 | 55.00 | 0.00% | 1 100 | 20 | 53.00 | +1.72% | 5 141 | 97 | ||||||
| 29.9.1999 | 55.00 | 0.00% | 22 000 | 400 | 52.10 | -2.06% | 18 952 | 364 | ||||||
| 28.9.1999 | 55.00 | -1.78% | 5 500 | 100 | 53.20 | +0.37% | 12 635 | 238 | ||||||
| 29.2.2000 | 55.00 | 0.00% | 0 | 0 | 50.70 | +0.59% | 33 858 | 628 | ||||||
| 28.2.2000 | 55.00 | 0.00% | 4 730 | 86 | 50.40 | -6.66% | 2 700 | 53 | ||||||
| 25.2.2000 | 55.00 | +4.76% | 53 955 | 981 | 54.00 | +7.14% | 16 859 | 315 | ||||||
| 30.3.2000 | 55.00 | 0.00% | 60 500 | 1 100 | 52.00 | +4.00% | 15 598 | 311 | ||||||
| 29.3.2000 | 55.00 | 0.00% | 0 | 0 | 50.00 | +1.83% | 7 162 | 144 | ||||||
| 28.3.2000 | 55.00 | 0.00% | 2 090 | 38 | 49.10 | +4.46% | 13 184 | 275 | ||||||
| 27.3.2000 | 55.00 | +0.73% | 1 265 | 23 | 47.00 | -9.61% | 5 186 | 111 | ||||||
| 30.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 8 285 | 151 | ||||||
| 29.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 28.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 300 | 60 | ||||||
| 25.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 850 | 70 | ||||||
| 24.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.78% | 1 675 | 29 | ||||||
| 23.6.1999 | 55.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 0 | 0 | ||||||
| 22.6.1999 | 55.00 | 0.00% | 0 | 0 | 57.00 | +3.63% | 5 700 | 100 | ||||||
| 21.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.56% | 9 861 | 180 | ||||||
| 18.6.1999 | 55.00 | 0.00% | 0 | 0 | 52.10 | +2.15% | 4 064 | 78 | ||||||
| 17.6.1999 | 55.00 | 0.00% | 3 300 | 60 | 51.00 | -8.92% | 12 774 | 223 | ||||||
| 16.6.1999 | 55.00 | 0.00% | 2 750 | 50 | 56.00 | -9.67% | 1 120 | 20 | ||||||
| 15.6.1999 | 55.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 33 108 | 534 | ||||||
| 14.6.1999 | 55.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 10 540 | 170 | ||||||
| 11.6.1999 | 55.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 11 036 | 178 | ||||||
| 10.6.1999 | 55.00 | 0.00% | 0 | 0 | 62.00 | +12.72% | 7 309 | 120 | ||||||
| 9.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | +14.34% | 7 608 | 134 | ||||||
| 8.6.1999 | 55.00 | 0.00% | 1 100 | 20 | 48.10 | -9.24% | 4 169 | 75 | ||||||
| 7.6.1999 | 55.00 | 0.00% | 2 200 | 40 | 53.00 | +8.82% | 7 844 | 148 | ||||||
| 4.6.1999 | 55.00 | 0.00% | 0 | 0 | 48.70 | +1.45% | 2 294 | 47 | ||||||
| 3.6.1999 | 55.00 | -4.77% | 550 | 10 | 48.00 | -6.06% | 5 049 | 105 | ||||||
| 30.4.1999 | 55.00 | 0.00% | 0 | 0 | 47.30 | -8.15% | 9 935 | 210 | ||||||
| 29.4.1999 | 55.00 | +5.76% | 5 500 | 100 | 51.50 | +9.57% | 0 | 0 | ||||||
| 4.5.1999 | 55.00 | +5.26% | 16 500 | 300 | 51.00 | +13.33% | 7 530 | 154 | ||||||
| 5.8.1999 | 55.10 | -3.33% | 1 102 | 20 | 54.00 | -0.55% | 5 632 | 104 | ||||||
| 28.9.1998 | 55.10 | 0.00% | 0 | 0 | 56.10 | -3.56% | 4 932 | 88 | ||||||
| 25.9.1998 | 55.10 | -3.33% | 162 690 | 2 950 | 60.60 | +0.18% | 5 928 | 102 | ||||||
| 18.9.1998 | 55.10 | 0.00% | 0 | 0 | 56.00 | -1.61% | 2 638 | 48 | ||||||
| 17.9.1998 | 55.10 | -5.00% | 110 200 | 2 000 | 54.00 | -1.77% | 7 317 | 131 | ||||||
| 8.9.1999 | 55.26 | +1.76% | 11 578 | 210 | 47.40 | -9.54% | 6 497 | 132 | ||||||
| 26.3.1999 | 55.50 | -1.52% | 8 312 | 150 | 56.50 | -7.37% | 13 233 | 238 | ||||||
| 12.1.2000 | 55.50 | +10.22% | 27 750 | 500 | 48.20 | +0.20% | 12 106 | 249 | ||||||
| 4.12.2000 | 55.60 | 0.00% | 0 | 0 | 60.20 | +0.33% | 5 415 | 90 | ||||||
| 1.12.2000 | 55.60 | -4.98% | 0 | 0 | 60.00 | +4.16% | 9 966 | 169 | ||||||
| 30.10.1998 | 55.86 | +3.44% | 5 905 | 106 | 54.00 | -2.01% | 7 542 | 148 | ||||||
| 10.9.1998 | 55.91 | -4.99% | 0 | 0 | 56.00 | +3.26% | 560 | 10 | ||||||
| 20.8.1999 | 56.00 | 0.00% | 0 | 0 | 54.30 | +1.49% | 3 175 | 60 | ||||||
| 19.8.1999 | 56.00 | 0.00% | 11 200 | 200 | 53.50 | -10.53% | 9 008 | 165 | ||||||
| 18.8.1999 | 56.00 | 0.00% | 0 | 0 | 59.80 | +7.94% | 12 540 | 232 | ||||||
| 17.8.1999 | 56.00 | 0.00% | 0 | 0 | 55.40 | 0.00% | 15 815 | 267 | ||||||
| 16.8.1999 | 56.00 | -1.75% | 22 400 | 400 | 55.40 | +0.36% | 18 261 | 331 | ||||||
| 27.9.1999 | 56.00 | 0.00% | 11 200 | 200 | 53.00 | +1.14% | 11 889 | 223 | ||||||
| 24.9.1999 | 56.00 | 0.00% | 0 | 0 | 52.40 | +2.94% | 5 155 | 98 | ||||||
| 23.9.1999 | 56.00 | 0.00% | 0 | 0 | 50.90 | -3.41% | 1 932 | 37 | ||||||
| 22.9.1999 | 56.00 | +3.70% | 22 150 | 400 | 52.70 | +2.13% | 7 332 | 140 | ||||||
| 9.9.1999 | 56.00 | +1.33% | 16 240 | 290 | 48.60 | +2.53% | 11 345 | 216 | ||||||
| 5.10.1999 | 56.00 | 0.00% | 0 | 0 | 53.00 | -2.21% | 6 901 | 129 | ||||||
| 4.10.1999 | 56.00 | 0.00% | 0 | 0 | 54.20 | +2.07% | 10 837 | 202 | ||||||
| 1.10.1999 | 56.00 | +1.81% | 11 300 | 200 | 53.10 | +0.18% | 6 430 | 121 | ||||||
| 2.9.1998 | 56.05 | -5.00% | 0 | 0 | 55.00 | -0.18% | 1 980 | 36 | ||||||
| 25.3.1999 | 56.36 | -4.52% | 902 | 16 | 61.00 | +8.34% | 12 724 | 229 | ||||||
| 18.7.2000 | 56.57 | +4.99% | 0 | 0 | 63.50 | -0.31% | 368 998 | 5 685 | ||||||
| 2.9.1999 | 57.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 970 | 71 | ||||||
| 1.9.1999 | 57.00 | 0.00% | 5 244 | 92 | 56.00 | +0.53% | 4 760 | 85 | ||||||
| 31.8.1999 | 57.00 | +4.97% | 5 700 | 100 | 55.70 | +1.27% | 5 984 | 108 | ||||||
| 13.8.1999 | 57.00 | 0.00% | 11 400 | 200 | 55.20 | -0.54% | 6 904 | 125 | ||||||
| 12.8.1999 | 57.00 | 0.00% | 1 425 | 25 | 55.50 | -4.47% | 4 580 | 83 | ||||||
| 11.8.1999 | 57.00 | -3.38% | 2 052 | 36 | 58.10 | +4.30% | 6 623 | 114 | ||||||
| 27.8.1999 | 57.00 | 0.00% | 22 800 | 400 | 55.00 | 0.00% | 7 168 | 130 | ||||||
| 26.8.1999 | 57.00 | 0.00% | 0 | 0 | 55.00 | -0.18% | 15 800 | 287 | ||||||
| 25.8.1999 | 57.00 | 0.00% | 4 503 | 79 | 55.10 | +0.18% | 2 751 | 50 | ||||||
| 24.8.1999 | 57.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
| 23.8.1999 | 57.00 | +1.78% | 570 | 10 | 55.00 | +1.28% | 1 100 | 20 | ||||||
| 12.7.1999 | 57.00 | 0.00% | 0 | 0 | 55.00 | +1.28% | 2 966 | 53 | ||||||
| 9.7.1999 | 57.00 | 0.00% | 11 400 | 200 | 54.30 | +1.30% | 14 407 | 261 | ||||||
| 8.7.1999 | 57.00 | 0.00% | 0 | 0 | 53.60 | +0.75% | 15 098 | 266 | ||||||
| 7.7.1999 | 57.00 | 0.00% | 1 140 | 20 | 53.20 | -3.27% | 958 | 18 | ||||||
| 2.7.1999 | 57.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 319 | 80 | ||||||
| 1.7.1999 | 57.00 | +3.63% | 570 | 10 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 4.8.1999 | 57.00 | 0.00% | 4 560 | 80 | 54.30 | +4.22% | 5 508 | 102 | ||||||
| 3.8.1999 | 57.00 | 0.00% | 17 100 | 300 | 52.10 | -3.51% | 13 443 | 250 | ||||||
| 2.8.1999 | 57.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 999 | 116 | ||||||
| 30.7.1999 | 57.00 | -1.72% | 12 540 | 220 | 54.00 | +3.25% | 2 916 | 54 | ||||||
| 9.8.1999 | 57.00 | 0.00% | 14 250 | 250 | 51.20 | -5.70% | 16 237 | 320 | ||||||
| 6.8.1999 | 57.00 | +3.44% | 11 400 | 200 | 54.30 | +0.55% | 2 606 | 48 | ||||||
| 13.5.1999 | 57.00 | -5.00% | 0 | 0 | 69.00 | +9.52% | 15 275 | 223 | ||||||
| 14.9.1998 | 57.00 | 0.00% | 0 | 0 | 56.00 | -6.44% | 5 040 | 90 | ||||||
| 11.9.1998 | 57.00 | +1.94% | 2 850 | 50 | 56.00 | +6.89% | 20 234 | 338 | ||||||
| 24.9.1998 | 57.00 | 0.00% | 1 140 | 20 | 58.00 | +3.38% | 2 784 | 48 | ||||||
| 23.9.1998 | 57.00 | 0.00% | 0 | 0 | 56.10 | -2.63% | 2 693 | 48 | ||||||
| 22.9.1998 | 57.00 | 0.00% | 0 | 0 | 56.00 | +3.26% | 7 491 | 130 | ||||||
| 21.9.1998 | 57.00 | +3.44% | 12 540 | 220 | 56.00 | +1.54% | 7 143 | 128 | ||||||
| 5.5.1999 | 57.50 | +4.54% | 1 150 | 20 | 50.00 | -1.96% | 8 403 | 170 | ||||||
| 11.10.1999 | 57.50 | 0.00% | 46 000 | 800 | 53.20 | +2.90% | 6 859 | 129 | ||||||
| 8.10.1999 | 57.50 | +4.54% | 18 350 | 320 | 51.70 | -2.81% | 24 331 | 434 | ||||||
| 2.6.1999 | 57.76 | -5.00% | 0 | 0 | 51.10 | -0.38% | 3 541 | 70 | ||||||
| 3.11.1998 | 57.90 | 0.00% | 0 | 0 | 59.00 | +7.64% | 23 039 | 395 | ||||||
| 2.11.1998 | 57.90 | +3.65% | 51 630 | 900 | 52.20 | +6.33% | 10 837 | 200 | ||||||
| 16.9.1998 | 58.00 | -3.09% | 2 900 | 50 | 56.00 | +2.11% | 4 720 | 83 | ||||||
| 29.7.1999 | 58.00 | 0.00% | 0 | 0 | 52.30 | -6.93% | 7 011 | 131 | ||||||
| 28.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.20 | 0.00% | 5 841 | 104 | ||||||
| 27.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.20 | +11.28% | 1 124 | 20 | ||||||
| 26.7.1999 | 58.00 | 0.00% | 17 400 | 300 | 50.50 | -9.82% | 13 572 | 264 | ||||||
| 23.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.00 | +9.58% | 2 184 | 39 | ||||||
| 22.7.1999 | 58.00 | 0.00% | 16 820 | 290 | 51.10 | -8.91% | 920 | 18 | ||||||
| 21.7.1999 | 58.00 | 0.00% | 11 600 | 200 | 56.10 | +0.53% | 6 259 | 111 | ||||||
| 20.7.1999 | 58.00 | 0.00% | 1 392 | 24 | 55.80 | -1.23% | 6 422 | 117 | ||||||
| 19.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.50 | 0.00% | 3 044 | 54 | ||||||
| 16.7.1999 | 58.00 | 0.00% | 5 800 | 100 | 56.50 | +0.53% | 6 213 | 110 | ||||||
| 15.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.20 | +0.17% | 2 819 | 50 | ||||||
| 14.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.10 | +1.26% | 2 805 | 50 | ||||||
| 13.7.1999 | 58.00 | +1.75% | 696 | 12 | 55.40 | +0.72% | 1 330 | 24 | ||||||
| 11.5.1999 | 58.50 | -5.64% | 29 870 | 510 | 58.50 | -2.50% | 17 378 | 300 | ||||||
| 25.5.1999 | 58.50 | -3.78% | 1 755 | 30 | 61.00 | -1.61% | 0 | 0 | ||||||
| 30.11.2000 | 58.52 | -5.00% | 0 | 0 | 57.60 | -10.00% | 78 907 | 1 222 | ||||||
| 9.9.1998 | 58.85 | 0.00% | 0 | 0 | 56.00 | -3.16% | 1 844 | 34 | ||||||
| 8.9.1998 | 58.85 | 0.00% | 0 | 0 | 56.00 | -0.03% | 2 632 | 47 | ||||||
| 7.9.1998 | 58.85 | 0.00% | 0 | 0 | 56.00 | -0.05% | 3 866 | 69 | ||||||
| 4.9.1998 | 58.85 | 0.00% | 0 | 0 | 56.00 | -2.58% | 2 130 | 38 | ||||||
| 3.9.1998 | 58.85 | +4.99% | 3 472 | 59 | 55.20 | +4.61% | 7 078 | 123 | ||||||
| 1.9.1998 | 59.00 | 0.00% | 93 200 | 1 555 | 58.90 | +1.45% | 116 328 | 2 111 | ||||||
| 31.8.1998 | 59.00 | -4.70% | 23 600 | 400 | 54.60 | -3.01% | 4 617 | 85 | ||||||
| 10.8.1999 | 59.00 | +3.50% | 11 030 | 190 | 55.70 | +8.78% | 7 047 | 133 | ||||||
| 24.3.1999 | 59.03 | -4.98% | 23 612 | 400 | 56.30 | +2.17% | 31 053 | 550 | ||||||
| 19.7.2000 | 59.39 | +4.98% | 0 | 0 | 63.80 | +0.47% | 59 644 | 918 | ||||||
| 14.5.1999 | 59.85 | +5.00% | 1 197 | 20 | 75.00 | +8.69% | 3 075 | 41 | ||||||
| 15.9.1998 | 59.85 | +5.00% | 0 | 0 | 56.00 | -0.57% | 4 455 | 80 | ||||||
| 6.8.1998 | 60.00 | -4.76% | 57 840 | 964 | 65.00 | -3.21% | 29 061 | 447 | ||||||
| 12.5.1999 | 60.00 | +2.56% | 5 280 | 88 | 63.00 | +7.69% | 12 915 | 205 | ||||||
| 20.7.2000 | 60.00 | +1.02% | 64 049 | 1 067 | 66.00 | +3.44% | 40 569 | 622 | ||||||
| 7.8.1998 | 60.23 | +0.38% | 7 890 | 131 | 65.00 | -0.10% | 4 676 | 72 | ||||||
| 24.5.1999 | 60.80 | -5.00% | 0 | 0 | 62.00 | -8.82% | 0 | 0 | ||||||
| 1.6.1999 | 60.80 | -5.00% | 0 | 0 | 51.30 | -6.04% | 1 436 | 28 | ||||||
| 15.11.2000 | 61.19 | -3.31% | 18 357 | 300 | 64.10 | 0.00% | 156 485 | 2 412 | ||||||
| 27.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.10 | -0.46% | 27 098 | 421 | ||||||
| 24.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.40 | +0.46% | 72 910 | 1 126 | ||||||
| 23.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.10 | -0.46% | 97 911 | 1 511 | ||||||
| 22.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.40 | +0.31% | 8 414 | 130 | ||||||
| 21.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.20 | 0.00% | 25 220 | 389 | ||||||
| 20.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.20 | +0.15% | 14 775 | 229 | ||||||
| 16.11.2000 | 61.21 | +0.03% | 1 224 | 20 | 64.10 | 0.00% | 176 309 | 2 715 | ||||||
| 26.5.1999 | 61.42 | +4.99% | 0 | 0 | 58.00 | -4.91% | 5 220 | 90 | ||||||
| 4.11.1998 | 61.50 | +6.21% | 24 600 | 400 | 60.40 | +3.24% | 30 469 | 506 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÉ PIVOVARY
11.11.2014 Pivovary Lobkowicz - co mohou nabídnout čtvrtletní čísla (BH Securities a.s.) Akcie v ČR
03.07.2014 Pivovary Lobkowicz - manažerská opce zůstala nevyužita? (BH Securities a.s.) Akcie v ČR
27.12.2013 Pivovary Lobkowicz plánují klasické IPO nikoli jen soukromý úpis akcií (Kurzy.cz) Akcie v ČR
15.07.2003 Pražské pivovary opustily pražskou burzu (ČIA) Údaje o firmách
09.07.2003 Burza příští týden vyřadí akcie Pražských pivovarů (ČIA) Údaje o firmách
19.12.2002 Výsledky soutěže o Pivo roku 2003 (Kurzy.cz) Obchod a služby
19.08.2002 Provoz obnovily pivovary Staropramen a Braník (Kurzy.cz) Z domova
07.07.2000 Bleskem - ČSOB, Pražské pivovary, Setuza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRAŽSKÉ PIVOVARY
19.05.2022 Skupina Coloseum nabídne až 38 akcií na trhu START pražské burzy. Provozuje pizzerie... (Patria Finance) Akcie v ČR
29.06.2015 Pivovary Lobkowicz rok na pražské burze: Dividendy, akvizice, kurz akcií a další plá... (Investičníweb, s.r.o.) Akcie v ČR
05.05.2015 Co nám ještě zůstalo z minulého týdne v bloku k pražské burze? Něco k Unipetrolu, Pi... (BH Securities a.s.) Investice
12.06.2014 Pivovary Lobkowicz: Co přejí nováčkovi pražské burzy čeští burziáni? (Investičníweb, s.r.o.) Akcie v ČR
29.05.2014 Pivovary Lobkowicz po prvním dni na pražské burze (BH Securities a.s.) Akcie v ČR
26.05.2014 Pivovary Lobkowicz se začnou obchodovat na Pražské burze (Grant Capital) Investice
18.05.2014 Jak se vaří pivo v pivovaru, který míří na pražskou burzu (Investičníweb, s.r.o.) Akcie v ČR
15.07.2003 Pražské pivovary opustily pražskou burzu (ČIA) Údaje o firmách
09.07.2003 Burza příští týden vyřadí akcie Pražských pivovarů (ČIA) Údaje o firmách
29.04.2003 Pražské pivovary realizují nabídku převzetí na veřejném trhu RM-S (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
