PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2000 | 63.08 | 0.00% | 0 | 0 | 64.10 | -0.31% | 21 813 | 338 | ||||||
| 11.9.1998 | 57.00 | +1.94% | 2 850 | 50 | 56.00 | +6.89% | 20 234 | 338 | ||||||
| 28.5.1997 | 201.00 | +2.36% | 125 826 | 626 | 196.00 | +4.62% | 66 608 | 336 | ||||||
| 7.5.1997 | 201.00 | +0.50% | 279 189 | 1 389 | 190.10 | +1.46% | 66 045 | 336 | ||||||
| 11.11.1999 | 55.00 | 0.00% | 3 245 | 59 | 53.50 | +0.37% | 18 200 | 336 | ||||||
| 15.2.1999 | 64.00 | -1.53% | 6 400 | 100 | 60.00 | -2.43% | 20 424 | 335 | ||||||
| 13.7.1998 | 67.00 | +5.26% | 126 949 | 1 900 | 65.00 | +0.40% | 21 863 | 335 | ||||||
| 15.5.1997 | 204.00 | 0.00% | 44 268 | 217 | 200.00 | +1.33% | 67 213 | 334 | ||||||
| 13.10.2000 | 63.00 | 0.00% | 0 | 0 | 62.00 | +1.47% | 21 650 | 334 | ||||||
| 3.2.2000 | 52.00 | -1.88% | 5 200 | 100 | 50.00 | -1.96% | 16 622 | 331 | ||||||
| 11.1.1999 | 70.30 | 0.00% | 0 | 0 | 69.40 | -0.85% | 23 124 | 331 | ||||||
| 16.8.1999 | 56.00 | -1.75% | 22 400 | 400 | 55.40 | +0.36% | 18 261 | 331 | ||||||
| 5.9.1997 | 213.00 | -0.93% | 20 235 | 95 | 213.00 | +0.39% | 70 458 | 331 | ||||||
| 10.4.1998 | 92.10 | 0.00% | 120 743 | 1 311 | 86.80 | -1.72% | 30 484 | 330 | ||||||
| 27.1.2000 | 52.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 16 539 | 329 | ||||||
| 3.11.2000 | 63.21 | 0.00% | 0 | 0 | 64.60 | +0.62% | 20 944 | 323 | ||||||
| 9.8.1999 | 57.00 | 0.00% | 14 250 | 250 | 51.20 | -5.70% | 16 237 | 320 | ||||||
| 17.6.1998 | 64.00 | -2.36% | 7 808 | 122 | 61.40 | -1.88% | 19 495 | 320 | ||||||
| 30.3.1998 | 100.00 | 0.00% | 0 | 0 | 90.10 | -2.03% | 29 757 | 319 | ||||||
| 2.10.1997 | 180.50 | -5.00% | 68 590 | 380 | 175.00 | -0.09% | 56 940 | 319 | ||||||
| 1.4.1998 | 100.00 | 0.00% | 0 | 0 | 99.90 | +3.86% | 30 457 | 318 | ||||||
| 7.4.2000 | 45.50 | 0.00% | 0 | 0 | 38.10 | -6.15% | 13 334 | 317 | ||||||
| 25.2.2000 | 55.00 | +4.76% | 53 955 | 981 | 54.00 | +7.14% | 16 859 | 315 | ||||||
| 6.4.1998 | 98.90 | -0.60% | 98 900 | 1 000 | 88.20 | -1.90% | 27 868 | 314 | ||||||
| 30.3.2000 | 55.00 | 0.00% | 60 500 | 1 100 | 52.00 | +4.00% | 15 598 | 311 | ||||||
| 15.4.1998 | 89.90 | -0.33% | 71 830 | 799 | 81.50 | -7.40% | 25 693 | 310 | ||||||
| 24.4.1997 | 227.00 | +1.33% | 160 716 | 708 | 220.50 | +0.29% | 68 244 | 309 | ||||||
| 29.12.2000 | 48.04 | +4.98% | 0 | 0 | 63.10 | +9.93% | 19 276 | 309 | ||||||
| 4.5.1998 | 89.00 | +2.06% | 904 507 | 10 163 | 85.30 | +0.66% | 26 356 | 307 | ||||||
| 21.7.2000 | 63.00 | +5.00% | 0 | 0 | 66.00 | 0.00% | 19 951 | 306 | ||||||
| 27.6.2000 | 36.50 | 0.00% | 0 | 0 | 37.50 | -1.57% | 11 582 | 305 | ||||||
| 6.3.2000 | 52.00 | 0.00% | 988 | 19 | 51.10 | -1.16% | 15 663 | 305 | ||||||
| 11.12.2000 | 50.67 | -4.98% | 0 | 0 | 57.60 | -4.31% | 18 109 | 301 | ||||||
| 11.5.1999 | 58.50 | -5.64% | 29 870 | 510 | 58.50 | -2.50% | 17 378 | 300 | ||||||
| 9.9.1997 | 209.00 | -1.87% | 119 339 | 571 | 206.20 | 61 377 | 300 | |||||||
| 20.8.1997 | 229.00 | -2.55% | 56 334 | 246 | 225.30 | +3.33% | 67 881 | 300 | ||||||
| 18.12.1997 | 118.00 | +0.85% | 410 640 | 3 480 | 120.00 | +1.26% | 35 935 | 300 | ||||||
| 5.5.1997 | 200.00 | -0.49% | 604 000 | 3 020 | 186.70 | -2.21% | 56 462 | 300 | ||||||
| 2.6.1998 | 70.20 | -2.50% | 65 470 | 935 | 70.00 | -4.57% | 19 661 | 297 | ||||||
| 20.4.1998 | 85.00 | -3.40% | 42 330 | 498 | 85.40 | -1.95% | 25 180 | 297 | ||||||
| 13.10.1997 | 190.00 | 0.00% | 20 710 | 109 | 185.10 | -4.41% | 54 146 | 296 | ||||||
| 25.8.1998 | 63.10 | 0.00% | 0 | 0 | 62.00 | +0.35% | 18 303 | 295 | ||||||
| 8.11.2000 | 63.28 | 0.00% | 0 | 0 | 64.40 | +0.31% | 19 124 | 295 | ||||||
| 9.5.1997 | 209.00 | +3.98% | 114 741 | 549 | 208.00 | +4.97% | 60 663 | 294 | ||||||
| 14.8.2000 | 63.11 | 0.00% | 0 | 0 | 64.10 | -0.77% | 18 908 | 292 | ||||||
| 20.5.1998 | 80.00 | -3.00% | 80 000 | 1 000 | 72.30 | -2.43% | 20 625 | 289 | ||||||
| 12.8.1997 | 221.00 | -3.07% | 221 221 | 1 001 | 213.00 | 63 840 | 287 | |||||||
| 21.11.1997 | 112.10 | +1.90% | 25 783 | 230 | 111.50 | +1.27% | 31 806 | 287 | ||||||
| 27.1.1998 | 119.00 | -2.45% | 10 710 | 90 | 118.00 | -1.07% | 33 917 | 287 | ||||||
| 26.8.1999 | 57.00 | 0.00% | 0 | 0 | 55.00 | -0.18% | 15 800 | 287 | ||||||
| 3.9.1997 | 216.00 | +1.88% | 102 384 | 474 | 213.10 | +1.74% | 60 705 | 286 | ||||||
| 16.10.1997 | 185.00 | -2.63% | 236 245 | 1 277 | 183.90 | -1.56% | 52 804 | 284 | ||||||
| 12.9.1997 | 212.00 | +0.47% | 82 044 | 387 | 211.00 | +0.08% | 59 408 | 282 | ||||||
| 13.11.1997 | 135.00 | -1.45% | 21 735 | 161 | 122.00 | -2.38% | 34 562 | 282 | ||||||
| 2.6.1997 | 187.00 | -4.44% | 21 505 | 115 | 180.00 | -3.87% | 52 994 | 282 | ||||||
| 8.8.1997 | 232.00 | +1.31% | 116 000 | 500 | 224.00 | +0.04% | 62 524 | 280 | ||||||
| 28.11.2000 | 61.60 | +0.63% | 1 848 | 30 | 64.10 | 0.00% | 18 072 | 279 | ||||||
| 31.5.2000 | 41.50 | -4.72% | 1 660 | 40 | 41.70 | +3.21% | 11 800 | 277 | ||||||
| 26.8.1997 | 229.00 | +1.32% | 91 600 | 400 | 225.00 | +0.70% | 62 117 | 277 | ||||||
| 25.2.1998 | 110.00 | -3.50% | 115 280 | 1 048 | 101.30 | -1.76% | 27 932 | 277 | ||||||
| 21.4.1998 | 85.00 | 0.00% | 145 435 | 1 711 | 87.50 | +0.92% | 23 612 | 276 | ||||||
| 9.3.2000 | 52.00 | 0.00% | 2 080 | 40 | 53.00 | +1.92% | 14 544 | 276 | ||||||
| 28.3.2000 | 55.00 | 0.00% | 2 090 | 38 | 49.10 | +4.46% | 13 184 | 275 | ||||||
| 22.12.1998 | 89.93 | +10.23% | 42 825 | 490 | 79.00 | +9.57% | 21 349 | 274 | ||||||
| 11.6.1998 | 66.00 | 0.00% | 18 903 | 287 | 65.00 | +1.53% | 17 742 | 274 | ||||||
| 20.10.1997 | 180.00 | -1.63% | 16 200 | 90 | 178.00 | +0.15% | 48 980 | 274 | ||||||
| 7.10.1997 | 187.00 | -1.05% | 5 610 | 30 | 183.20 | -0.62% | 49 263 | 271 | ||||||
| 24.7.1997 | 240.00 | +1.26% | 2 868 000 | 11 950 | 232.00 | +2.50% | 62 902 | 270 | ||||||
| 16.3.2000 | 52.00 | 0.00% | 10 400 | 200 | 47.30 | -5.58% | 13 327 | 269 | ||||||
| 10.8.2000 | 63.11 | 0.00% | 0 | 0 | 64.10 | -0.15% | 17 299 | 268 | ||||||
| 12.12.1997 | 127.50 | +3.23% | 38 633 | 303 | 128.00 | +1.09% | 34 164 | 268 | ||||||
| 27.10.1997 | 161.50 | -5.00% | 697 034 | 4 316 | 153.00 | -8.36% | 40 398 | 267 | ||||||
| 14.12.2000 | 43.46 | -4.98% | 0 | 0 | 61.00 | +4.27% | 16 287 | 267 | ||||||
| 17.8.1999 | 56.00 | 0.00% | 0 | 0 | 55.40 | 0.00% | 15 815 | 267 | ||||||
| 8.7.1999 | 57.00 | 0.00% | 0 | 0 | 53.60 | +0.75% | 15 098 | 266 | ||||||
| 11.6.1997 | 204.00 | +4.61% | 30 600 | 150 | 200.00 | +1.47% | 52 027 | 266 | ||||||
| 14.7.1997 | 236.00 | +2.16% | 188 800 | 800 | 220.00 | -0.01% | 58 755 | 265 | ||||||
| 5.2.1998 | 112.80 | +1.34% | 225 600 | 2 000 | 106.50 | +2.52% | 29 324 | 265 | ||||||
| 14.8.1997 | 229.00 | +2.23% | 206 100 | 900 | 225.00 | -0.37% | 57 746 | 264 | ||||||
| 18.8.1998 | 68.50 | +0.73% | 34 150 | 500 | 65.00 | +3.96% | 16 975 | 264 | ||||||
| 26.7.1999 | 58.00 | 0.00% | 17 400 | 300 | 50.50 | -9.82% | 13 572 | 264 | ||||||
| 7.11.2000 | 63.28 | 0.00% | 0 | 0 | 64.20 | -0.46% | 17 025 | 263 | ||||||
| 22.12.1997 | 118.00 | +4.42% | 107 616 | 912 | 108.40 | -6.26% | 28 965 | 263 | ||||||
| 2.5.1997 | 201.00 | -4.73% | 117 987 | 587 | 190.00 | -6.81% | 50 620 | 263 | ||||||
| 29.11.1996 | 2 394.00 | +5.00% | 0 | 0 | 2 360.00 | +0.38% | 618 817 | 262 | ||||||
| 8.4.1998 | 95.20 | -2.45% | 59 405 | 624 | 92.00 | +1.97% | 24 058 | 262 | ||||||
| 9.7.1999 | 57.00 | 0.00% | 11 400 | 200 | 54.30 | +1.30% | 14 407 | 261 | ||||||
| 24.3.1998 | 101.00 | +1.00% | 75 750 | 750 | 97.30 | -1.82% | 24 895 | 260 | ||||||
| 25.4.1997 | 225.00 | -0.88% | 67 500 | 300 | 221.10 | +0.50% | 57 714 | 260 | ||||||
| 19.6.1997 | 206.00 | +1.47% | 107 738 | 523 | 190.80 | +0.28% | 50 912 | 256 | ||||||
| 15.2.2000 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 13 020 | 255 | ||||||
| 28.7.1997 | 235.00 | -2.08% | 18 800 | 80 | 232.80 | +0.21% | 59 718 | 254 | ||||||
| 10.11.1997 | 137.00 | +1.48% | 38 497 | 281 | 121.30 | +6.35% | 35 827 | 254 | ||||||
| 8.6.1998 | 68.00 | -2.85% | 1 700 | 25 | 68.00 | +1.16% | 17 146 | 250 | ||||||
| 3.8.1999 | 57.00 | 0.00% | 17 100 | 300 | 52.10 | -3.51% | 13 443 | 250 | ||||||
| 12.1.2000 | 55.50 | +10.22% | 27 750 | 500 | 48.20 | +0.20% | 12 106 | 249 | ||||||
| 21.8.1998 | 63.10 | -3.22% | 4 291 | 68 | 62.00 | -0.84% | 15 460 | 249 | ||||||
| 11.2.2000 | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 11 968 | 248 | ||||||
| 2.12.1997 | 122.30 | -4.52% | 19 813 | 162 | 122.00 | -6.54% | 30 012 | 246 | ||||||
| 20.1.1998 | 118.00 | -3.27% | 9 086 | 77 | 115.50 | +1.56% | 29 355 | 245 | ||||||
| 31.10.1997 | 157.00 | -4.26% | 243 350 | 1 550 | 160.00 | -1.79% | 38 883 | 245 | ||||||
| 22.7.1997 | 233.00 | -0.42% | 270 746 | 1 162 | 230.00 | +1.89% | 54 637 | 241 | ||||||
| 23.2.2000 | 50.00 | +0.26% | 4 300 | 86 | 49.00 | -2.00% | 11 870 | 241 | ||||||
| 10.11.2000 | 63.28 | 0.00% | 0 | 0 | 64.60 | +0.31% | 15 576 | 240 | ||||||
| 18.10.1999 | 55.00 | 0.00% | 0 | 0 | 59.00 | +7.27% | 14 203 | 240 | ||||||
| 18.6.1997 | 203.00 | +1.50% | 123 830 | 610 | 200.00 | +1.12% | 47 396 | 239 | ||||||
| 27.8.1997 | 225.00 | -1.74% | 130 500 | 580 | 221.20 | -1.14% | 52 758 | 238 | ||||||
| 28.9.1999 | 55.00 | -1.78% | 5 500 | 100 | 53.20 | +0.37% | 12 635 | 238 | ||||||
| 26.3.1999 | 55.50 | -1.52% | 8 312 | 150 | 56.50 | -7.37% | 13 233 | 238 | ||||||
| 7.4.1998 | 97.60 | -1.31% | 97 600 | 1 000 | 86.10 | +1.45% | 21 340 | 237 | ||||||
| 29.4.1997 | 220.00 | -2.65% | 386 760 | 1 758 | 215.20 | -2.94% | 50 549 | 236 | ||||||
| 28.4.1997 | 226.00 | +0.44% | 99 440 | 440 | 220.10 | -0.58% | 52 082 | 236 | ||||||
| 16.12.1997 | 117.13 | -3.30% | 40 878 | 349 | 119.00 | +0.91% | 28 369 | 235 | ||||||
| 17.7.1997 | 237.00 | +0.85% | 1 436 694 | 6 062 | 231.00 | +2.23% | 52 286 | 233 | ||||||
| 17.11.1997 | 122.00 | -4.87% | 28 792 | 236 | 123.00 | -1.99% | 28 224 | 232 | ||||||
| 18.8.1999 | 56.00 | 0.00% | 0 | 0 | 59.80 | +7.94% | 12 540 | 232 | ||||||
| 19.10.2000 | 63.00 | 0.00% | 0 | 0 | 62.10 | +0.97% | 14 926 | 232 | ||||||
| 29.7.1997 | 238.00 | +1.27% | 173 264 | 728 | 234.00 | -0.93% | 53 800 | 231 | ||||||
| 26.6.1997 | 210.00 | +1.44% | 174 930 | 833 | 201.30 | +0.08% | 46 160 | 230 | ||||||
| 30.5.1997 | 195.70 | -5.00% | 50 686 | 259 | 186.00 | -0.83% | 44 963 | 230 | ||||||
| 22.4.1997 | 230.00 | -3.36% | 130 640 | 568 | 225.50 | +2.93% | 52 084 | 230 | ||||||
| 24.10.1997 | 170.00 | -4.49% | 85 000 | 500 | 160.30 | -6.02% | 37 977 | 230 | ||||||
| 5.8.1997 | 228.00 | +0.88% | 408 120 | 1 790 | 228.00 | -1.60% | 51 836 | 229 | ||||||
| 29.4.1998 | 86.90 | +2.11% | 96 720 | 1 113 | 88.90 | +1.90% | 20 063 | 229 | ||||||
| 28.5.1998 | 79.40 | -0.75% | 14 940 | 200 | 75.00 | -7.11% | 17 544 | 229 | ||||||
| 20.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.20 | +0.15% | 14 775 | 229 | ||||||
| 25.3.1999 | 56.36 | -4.52% | 902 | 16 | 61.00 | +8.34% | 12 724 | 229 | ||||||
| 2.11.1999 | 55.00 | 0.00% | 2 200 | 40 | 53.10 | 0.00% | 12 093 | 228 | ||||||
| 22.1.1998 | 121.00 | +1.68% | 14 520 | 120 | 118.00 | +0.01% | 26 742 | 227 | ||||||
| 27.3.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | -0.50% | 21 520 | 226 | ||||||
| 27.6.1997 | 220.00 | +4.76% | 352 000 | 1 600 | 206.10 | +3.13% | 46 364 | 224 | ||||||
| 26.2.1999 | 70.00 | 0.00% | 27 160 | 388 | 61.00 | +10.70% | 13 195 | 224 | ||||||
| 4.2.1999 | 70.50 | 0.00% | 0 | 0 | 62.10 | -5.90% | 15 194 | 223 | ||||||
| 27.9.1999 | 56.00 | 0.00% | 11 200 | 200 | 53.00 | +1.14% | 11 889 | 223 | ||||||
| 17.6.1999 | 55.00 | 0.00% | 3 300 | 60 | 51.00 | -8.92% | 12 774 | 223 | ||||||
| 13.5.1999 | 57.00 | -5.00% | 0 | 0 | 69.00 | +9.52% | 15 275 | 223 | ||||||
| 16.11.1998 | 70.95 | +2.82% | 7 095 | 100 | 64.20 | +1.46% | 14 444 | 222 | ||||||
| 5.6.1997 | 200.00 | +2.56% | 62 800 | 314 | 191.00 | +4.99% | 43 460 | 222 | ||||||
| 19.5.1997 | 194.75 | -5.00% | 54 141 | 278 | 187.80 | -5.31% | 42 194 | 221 | ||||||
| 22.7.1998 | 66.00 | -2.49% | 61 248 | 928 | 66.00 | -3.09% | 14 596 | 221 | ||||||
| 30.10.1997 | 164.00 | +1.86% | 134 480 | 820 | 159.00 | 35 713 | 221 | |||||||
| 12.11.1997 | 137.00 | -2.14% | 12 604 | 92 | 122.10 | -7.32% | 27 623 | 220 | ||||||
| 26.1.1999 | 70.31 | 0.00% | 0 | 0 | 74.50 | +6.58% | 15 642 | 220 | ||||||
| 1.3.2000 | 52.25 | -5.00% | 1 724 | 33 | 50.10 | -1.18% | 11 194 | 220 | ||||||
| 3.7.2000 | 36.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 8 404 | 218 | ||||||
| 11.11.1997 | 140.00 | +2.18% | 97 580 | 697 | 140.00 | -3.94% | 29 535 | 218 | ||||||
| 10.6.1998 | 66.00 | -2.94% | 4 620 | 70 | 62.60 | -6.05% | 13 902 | 218 | ||||||
| 12.5.1998 | 86.00 | +1.17% | 86 000 | 1 000 | 86.00 | -4.46% | 18 557 | 218 | ||||||
| 15.7.1997 | 230.00 | -2.54% | 399 280 | 1 736 | 220.00 | +0.16% | 48 192 | 217 | ||||||
| 13.10.1999 | 55.00 | +0.67% | 1 540 | 28 | 55.00 | -5.82% | 11 935 | 217 | ||||||
| 9.9.1999 | 56.00 | +1.33% | 16 240 | 290 | 48.60 | +2.53% | 11 345 | 216 | ||||||
| 25.11.1998 | 71.50 | -0.69% | 7 150 | 100 | 65.20 | -7.68% | 14 044 | 216 | ||||||
| 13.6.1997 | 199.00 | +2.57% | 128 554 | 646 | 192.70 | +0.68% | 41 533 | 215 | ||||||
| 25.11.1997 | 121.80 | +5.00% | 33 617 | 276 | 121.30 | +5.24% | 25 543 | 213 | ||||||
| 19.8.1997 | 235.00 | 0.00% | 117 500 | 500 | 226.10 | -3.09% | 46 639 | 213 | ||||||
| 6.1.1999 | 80.56 | -5.00% | 0 | 0 | 69.50 | -3.73% | 15 003 | 212 | ||||||
| 20.3.2000 | 52.00 | 0.00% | 0 | 0 | 48.30 | -1.42% | 10 138 | 211 | ||||||
| 29.10.1997 | 161.00 | -0.30% | 1 119 594 | 6 954 | 150.10 | +2.35% | 32 676 | 211 | ||||||
| 19.12.1997 | 113.00 | -4.23% | 390 528 | 3 456 | 109.10 | -1.91% | 24 792 | 211 | ||||||
| 22.2.2000 | 49.87 | +4.98% | 0 | 0 | 50.00 | +4.16% | 10 672 | 210 | ||||||
| 30.4.1999 | 55.00 | 0.00% | 0 | 0 | 47.30 | -8.15% | 9 935 | 210 | ||||||
| 21.8.1997 | 231.00 | +0.87% | 277 200 | 1 200 | 215.00 | -2.20% | 46 025 | 208 | ||||||
| 2.4.1998 | 100.00 | 0.00% | 0 | 0 | 96.00 | +0.25% | 19 971 | 208 | ||||||
| 14.10.1997 | 190.00 | 0.00% | 49 780 | 262 | 190.00 | +2.02% | 38 634 | 207 | ||||||
| 25.2.1999 | 70.00 | 0.00% | 0 | 0 | 55.10 | -5.16% | 11 608 | 207 | ||||||
| 11.12.1997 | 123.50 | -5.00% | 37 174 | 301 | 119.00 | +6.58% | 25 976 | 206 | ||||||
| 26.5.1998 | 80.00 | -7.28% | 1 318 178 | 16 400 | 81.00 | +6.64% | 16 323 | 206 | ||||||
| 12.5.1999 | 60.00 | +2.56% | 5 280 | 88 | 63.00 | +7.69% | 12 915 | 205 | ||||||
| 2.3.1999 | 73.50 | +5.00% | 4 631 | 63 | 58.40 | -8.75% | 12 446 | 203 | ||||||
| 5.11.1997 | 138.03 | -3.67% | 33 403 | 242 | 138.10 | +1.79% | 27 214 | 203 | ||||||
| 21.1.1998 | 119.00 | +0.84% | 40 460 | 340 | 116.00 | -1.69% | 23 794 | 202 | ||||||
| 4.10.1999 | 56.00 | 0.00% | 0 | 0 | 54.20 | +2.07% | 10 837 | 202 | ||||||
| 15.11.1999 | 54.99 | 0.00% | 0 | 0 | 53.00 | -1.30% | 10 781 | 202 | ||||||
| 11.3.1998 | 91.00 | -1.08% | 46 501 | 511 | 90.00 | +1.16% | 18 382 | 201 | ||||||
| 16.9.1997 | 213.00 | 0.00% | 116 937 | 549 | 210.10 | +0.75% | 41 871 | 200 | ||||||
| 26.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.10 | -1.29% | 7 715 | 200 | ||||||
| 15.4.1999 | 52.00 | -1.88% | 15 600 | 300 | 46.50 | -2.71% | 9 456 | 200 | ||||||
| 2.11.1998 | 57.90 | +3.65% | 51 630 | 900 | 52.20 | +6.33% | 10 837 | 200 | ||||||
| 1.12.1997 | 128.10 | -4.15% | 142 319 | 1 111 | 126.00 | -6.80% | 25 978 | 199 | ||||||
| 30.4.1997 | 211.00 | -4.09% | 96 849 | 459 | 195.00 | -3.56% | 40 692 | 197 | ||||||
| 16.3.1999 | 68.00 | 0.00% | 3 400 | 50 | 63.00 | 0.00% | 12 348 | 196 | ||||||
| 28.5.1999 | 64.00 | 0.00% | 0 | 0 | 48.50 | -8.49% | 10 988 | 196 | ||||||
| 19.4.1999 | 52.00 | 0.00% | 0 | 0 | 49.00 | +0.61% | 9 568 | 195 | ||||||
| 14.1.1998 | 118.00 | +0.74% | 79 296 | 672 | 115.00 | -1.11% | 22 307 | 195 | ||||||
| 16.7.1998 | 75.00 | +4.16% | 330 000 | 4 500 | 71.50 | +3.85% | 13 599 | 195 | ||||||
| 7.7.1998 | 64.50 | -0.30% | 2 258 | 35 | 65.00 | +3.37% | 12 725 | 194 | ||||||
| 14.7.1998 | 70.00 | +4.47% | 179 830 | 2 569 | 67.00 | +0.68% | 12 617 | 192 | ||||||
| 15.7.1998 | 72.00 | +2.85% | 15 030 | 209 | 67.60 | +2.17% | 12 825 | 191 | ||||||
| 24.7.2000 | 63.15 | +0.23% | 2 337 | 37 | 64.00 | -3.03% | 12 214 | 191 | ||||||
| 18.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.80 | 0.00% | 12 326 | 190 | ||||||
| 10.11.1998 | 71.40 | 0.00% | 29 340 | 400 | 69.00 | +7.34% | 12 890 | 190 | ||||||
| 28.4.1999 | 52.00 | 0.00% | 0 | 0 | 47.00 | -4.47% | 9 625 | 190 | ||||||
| 26.8.1998 | 63.10 | 0.00% | 3 660 | 58 | 62.40 | +0.41% | 11 838 | 190 | ||||||
| 15.12.1997 | 121.13 | -4.99% | 0 | 0 | 120.10 | -6.16% | 22 727 | 190 | ||||||
| 19.1.1998 | 122.00 | 0.00% | 0 | 0 | 119.00 | +0.02% | 22 295 | 189 | ||||||
| 6.11.1997 | 139.00 | +0.70% | 132 050 | 950 | 139.00 | +5.98% | 26 712 | 188 | ||||||
| 29.5.1998 | 78.00 | -1.76% | 15 600 | 200 | 71.00 | -6.18% | 13 296 | 185 | ||||||
| 2.3.1998 | 101.31 | -3.51% | 12 056 | 119 | 101.10 | +0.16% | 18 622 | 184 | ||||||
| 3.11.1997 | 149.15 | -5.00% | 0 | 0 | 143.00 | -9.54% | 26 416 | 184 | ||||||
| 24.11.1997 | 116.00 | +3.47% | 39 904 | 344 | 114.00 | +2.81% | 20 967 | 184 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÉ PIVOVARY
11.11.2014 Pivovary Lobkowicz - co mohou nabídnout čtvrtletní čísla (BH Securities a.s.) Akcie v ČR
03.07.2014 Pivovary Lobkowicz - manažerská opce zůstala nevyužita? (BH Securities a.s.) Akcie v ČR
27.12.2013 Pivovary Lobkowicz plánují klasické IPO nikoli jen soukromý úpis akcií (Kurzy.cz) Akcie v ČR
15.07.2003 Pražské pivovary opustily pražskou burzu (ČIA) Údaje o firmách
09.07.2003 Burza příští týden vyřadí akcie Pražských pivovarů (ČIA) Údaje o firmách
19.12.2002 Výsledky soutěže o Pivo roku 2003 (Kurzy.cz) Obchod a služby
19.08.2002 Provoz obnovily pivovary Staropramen a Braník (Kurzy.cz) Z domova
07.07.2000 Bleskem - ČSOB, Pražské pivovary, Setuza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRAŽSKÉ PIVOVARY
19.05.2022 Skupina Coloseum nabídne až 38 akcií na trhu START pražské burzy. Provozuje pizzerie... (Patria Finance) Akcie v ČR
29.06.2015 Pivovary Lobkowicz rok na pražské burze: Dividendy, akvizice, kurz akcií a další plá... (Investičníweb, s.r.o.) Akcie v ČR
05.05.2015 Co nám ještě zůstalo z minulého týdne v bloku k pražské burze? Něco k Unipetrolu, Pi... (BH Securities a.s.) Investice
12.06.2014 Pivovary Lobkowicz: Co přejí nováčkovi pražské burzy čeští burziáni? (Investičníweb, s.r.o.) Akcie v ČR
29.05.2014 Pivovary Lobkowicz po prvním dni na pražské burze (BH Securities a.s.) Akcie v ČR
26.05.2014 Pivovary Lobkowicz se začnou obchodovat na Pražské burze (Grant Capital) Investice
18.05.2014 Jak se vaří pivo v pivovaru, který míří na pražskou burzu (Investičníweb, s.r.o.) Akcie v ČR
15.07.2003 Pražské pivovary opustily pražskou burzu (ČIA) Údaje o firmách
09.07.2003 Burza příští týden vyřadí akcie Pražských pivovarů (ČIA) Údaje o firmách
29.04.2003 Pražské pivovary realizují nabídku převzetí na veřejném trhu RM-S (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
