PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAŽSKÉ PIVOVARY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1999 | 55.00 | 0.00% | 1 100 | 20 | 48.10 | -9.24% | 4 169 | 75 | ||||||
15.5.1995 | 0 | 0 | 1 052.00 | -3.00% | 4 208 | 4 | ||||||||
6.9.1995 | 1 470.00 | +3.88% | 147 000 | 100 | 1 410.00 | +5.00% | 4 210 | 3 | ||||||
21.4.1999 | 52.00 | 0.00% | 0 | 0 | 48.40 | -5.09% | 4 230 | 88 | ||||||
22.6.1998 | 62.00 | -0.80% | 2 232 | 36 | 58.60 | -2.03% | 4 259 | 69 | ||||||
25.4.1995 | 1 140.00 | -43.00% | 59 280 | 52 | 1 080.00 | -6.00% | 4 280 | 4 | ||||||
2.7.1999 | 57.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 319 | 80 | ||||||
10.4.1995 | 1 200.00 | 0.00% | 148 800 | 124 | 1 081.00 | -10.00% | 4 324 | 4 | ||||||
13.1.1997 | 2 277.00 | -4.96% | 38 709 | 17 | 2 154.00 | -6.02% | 4 344 | 2 | ||||||
19.8.1998 | 65.20 | -4.81% | 8 867 | 136 | 62.60 | -1.92% | 4 351 | 69 | ||||||
26.4.1999 | 52.00 | 0.00% | 0 | 0 | 48.80 | -0.81% | 4 360 | 90 | ||||||
15.1.1998 | 119.00 | +0.84% | 27 489 | 231 | 115.00 | +0.71% | 4 378 | 38 | ||||||
23.5.1995 | 1 160.00 | 0.00% | 89 320 | 77 | 1 100.00 | +8.00% | 4 400 | 4 | ||||||
30.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 4 402 | 116 | ||||||
15.3.1999 | 68.00 | 0.00% | 0 | 0 | 63.00 | +4.13% | 4 410 | 70 | ||||||
7.1.1998 | 121.00 | +0.83% | 7 260 | 60 | 115.20 | -2.32% | 4 419 | 39 | ||||||
15.9.1998 | 59.85 | +5.00% | 0 | 0 | 56.00 | -0.57% | 4 455 | 80 | ||||||
6.6.1995 | 1 150.00 | -0.86% | 78 200 | 68 | 1 126.00 | +3.00% | 4 465 | 4 | ||||||
10.7.1997 | 220.00 | -4.34% | 1 148 840 | 5 222 | 215.60 | +2.52% | 4 521 | 21 | ||||||
25.4.2000 | 45.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 580 | 100 | ||||||
12.8.1999 | 57.00 | 0.00% | 1 425 | 25 | 55.50 | -4.47% | 4 580 | 83 | ||||||
31.8.1998 | 59.00 | -4.70% | 23 600 | 400 | 54.60 | -3.01% | 4 617 | 85 | ||||||
30.8.1999 | 54.30 | -4.73% | 1 086 | 20 | 55.00 | 0.00% | 4 620 | 84 | ||||||
18.2.1999 | 67.20 | +5.00% | 0 | 0 | 60.30 | -1.63% | 4 641 | 77 | ||||||
7.8.1998 | 60.23 | +0.38% | 7 890 | 131 | 65.00 | -0.10% | 4 676 | 72 | ||||||
31.8.1995 | 1 445.00 | -4.93% | 14 450 | 10 | 1 560.00 | +1.00% | 4 680 | 3 | ||||||
27.12.2000 | 43.59 | +4.98% | 0 | 0 | 52.20 | +8.75% | 4 698 | 90 | ||||||
19.9.2000 | 62.00 | 0.00% | 0 | 0 | 52.20 | -10.15% | 4 699 | 89 | ||||||
6.12.1999 | 54.00 | 0.00% | 4 266 | 79 | 53.40 | +0.37% | 4 699 | 88 | ||||||
20.7.1998 | 71.25 | 0.00% | 0 | 0 | 69.50 | +1.82% | 4 702 | 68 | ||||||
23.2.1999 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 4 715 | 82 | ||||||
16.9.1998 | 58.00 | -3.09% | 2 900 | 50 | 56.00 | +2.11% | 4 720 | 83 | ||||||
1.9.1999 | 57.00 | 0.00% | 5 244 | 92 | 56.00 | +0.53% | 4 760 | 85 | ||||||
20.1.2000 | 50.00 | +4.16% | 25 000 | 500 | 53.00 | 0.00% | 4 770 | 90 | ||||||
10.11.1999 | 55.00 | 0.00% | 16 500 | 300 | 53.30 | +0.37% | 4 793 | 90 | ||||||
2.2.2000 | 53.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 4 794 | 93 | ||||||
10.2.2000 | 51.00 | 0.00% | 0 | 0 | 48.00 | -0.82% | 4 800 | 100 | ||||||
27.12.1996 | 2 525.00 | +0.19% | 17 675 | 7 | 2 428.70 | +4.38% | 4 857 | 2 | ||||||
9.2.1995 | 2 340.00 | 0.00% | 93 600 | 40 | 2 430.00 | -4.00% | 4 860 | 2 | ||||||
7.1.2000 | 53.00 | 0.00% | 5 300 | 100 | 48.20 | +0.20% | 4 873 | 101 | ||||||
8.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 223.00 | +1.00% | 4 892 | 4 | ||||||
28.9.1998 | 55.10 | 0.00% | 0 | 0 | 56.10 | -3.56% | 4 932 | 88 | ||||||
4.1.1999 | 89.26 | -4.99% | 0 | 0 | 72.20 | +0.97% | 4 988 | 70 | ||||||
22.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | -2.65% | 5 005 | 90 | ||||||
3.12.1999 | 54.00 | 0.00% | 0 | 0 | 53.20 | -0.18% | 5 016 | 94 | ||||||
14.9.1998 | 57.00 | 0.00% | 0 | 0 | 56.00 | -6.44% | 5 040 | 90 | ||||||
3.6.1999 | 55.00 | -4.77% | 550 | 10 | 48.00 | -6.06% | 5 049 | 105 | ||||||
2.12.1999 | 54.00 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 062 | 95 | ||||||
12.8.1998 | 70.00 | +1.44% | 173 756 | 2 542 | 65.00 | 0.00% | 5 070 | 78 | ||||||
23.12.1998 | 94.42 | +4.99% | 185 913 | 1 969 | 71.00 | -10.12% | 5 091 | 69 | ||||||
12.1.1995 | 2 750.00 | -107.00% | 137 500 | 50 | 2 558.00 | -8.00% | 5 116 | 2 | ||||||
5.10.2000 | 62.00 | 0.00% | 0 | 0 | 48.80 | -4.12% | 5 128 | 100 | ||||||
30.9.1999 | 55.00 | 0.00% | 1 100 | 20 | 53.00 | +1.72% | 5 141 | 97 | ||||||
24.9.1999 | 56.00 | 0.00% | 0 | 0 | 52.40 | +2.94% | 5 155 | 98 | ||||||
27.3.2000 | 55.00 | +0.73% | 1 265 | 23 | 47.00 | -9.61% | 5 186 | 111 | ||||||
26.5.1999 | 61.42 | +4.99% | 0 | 0 | 58.00 | -4.91% | 5 220 | 90 | ||||||
7.3.2000 | 52.00 | 0.00% | 0 | 0 | 51.40 | +0.58% | 5 233 | 102 | ||||||
9.12.1999 | 53.00 | -1.85% | 2 385 | 45 | 53.30 | 0.00% | 5 265 | 100 | ||||||
12.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.00 | -0.22% | 5 358 | 119 | ||||||
6.4.1999 | 53.52 | 0.00% | 0 | 0 | 48.70 | 0.00% | 5 394 | 111 | ||||||
4.12.2000 | 55.60 | 0.00% | 0 | 0 | 60.20 | +0.33% | 5 415 | 90 | ||||||
18.10.2000 | 63.00 | 0.00% | 0 | 0 | 61.50 | -0.80% | 5 416 | 86 | ||||||
12.4.1999 | 53.00 | 0.00% | 0 | 0 | 46.30 | +2.20% | 5 437 | 118 | ||||||
9.2.2000 | 51.00 | -1.92% | 10 200 | 200 | 48.40 | -1.82% | 5 471 | 114 | ||||||
11.1.2000 | 50.35 | -5.00% | 5 035 | 100 | 48.10 | 0.00% | 5 489 | 114 | ||||||
4.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 490 | 122 | ||||||
4.8.1999 | 57.00 | 0.00% | 4 560 | 80 | 54.30 | +4.22% | 5 508 | 102 | ||||||
1.6.2000 | 41.50 | 0.00% | 0 | 0 | 46.70 | +11.99% | 5 511 | 118 | ||||||
9.4.1999 | 53.00 | -0.97% | 1 166 | 22 | 45.30 | +1.56% | 5 512 | 122 | ||||||
12.6.1995 | 1 160.00 | 0.00% | 68 440 | 59 | 1 109.50 | -1.00% | 5 548 | 5 | ||||||
30.12.1999 | 53.00 | +0.26% | 477 | 9 | 50.60 | +10.00% | 5 555 | 116 | ||||||
16.4.1999 | 52.00 | 0.00% | 520 | 10 | 48.70 | +4.73% | 5 586 | 116 | ||||||
7.9.2000 | 64.44 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 600 | 89 | ||||||
26.1.1995 | 2 440.00 | -487.00% | 0 | 0 | 2 800.00 | +1.00% | 5 600 | 2 | ||||||
5.8.1999 | 55.10 | -3.33% | 1 102 | 20 | 54.00 | -0.55% | 5 632 | 104 | ||||||
22.6.1999 | 55.00 | 0.00% | 0 | 0 | 57.00 | +3.63% | 5 700 | 100 | ||||||
19.1.1995 | 2 650.00 | -74.00% | 29 150 | 11 | 2 850.00 | -2.00% | 5 700 | 2 | ||||||
4.3.1999 | 69.83 | -4.99% | 0 | 0 | 60.10 | -3.99% | 5 701 | 91 | ||||||
3.11.1999 | 55.00 | 0.00% | 11 000 | 200 | 53.10 | 0.00% | 5 735 | 108 | ||||||
14.1.2000 | 50.10 | -4.98% | 0 | 0 | 48.10 | -0.20% | 5 772 | 120 | ||||||
7.2.2000 | 52.00 | 0.00% | 5 200 | 100 | 45.20 | 0.00% | 5 775 | 128 | ||||||
27.5.1999 | 64.00 | +4.20% | 3 840 | 60 | 53.00 | -8.62% | 5 777 | 109 | ||||||
28.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.20 | 0.00% | 5 841 | 104 | ||||||
10.10.2000 | 62.00 | 0.00% | 0 | 0 | 54.10 | +9.73% | 5 854 | 110 | ||||||
24.6.1998 | 66.80 | +2.76% | 1 202 | 18 | 65.10 | +0.07% | 5 916 | 92 | ||||||
29.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.00 | +1.87% | 5 922 | 155 | ||||||
25.9.1998 | 55.10 | -3.33% | 162 690 | 2 950 | 60.60 | +0.18% | 5 928 | 102 | ||||||
3.8.1998 | 69.00 | -1.42% | 13 800 | 200 | 71.10 | -1.70% | 5 941 | 84 | ||||||
14.2.2000 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 5 950 | 119 | ||||||
1.3.1999 | 70.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 5 960 | 94 | ||||||
31.8.1999 | 57.00 | +4.97% | 5 700 | 100 | 55.70 | +1.27% | 5 984 | 108 | ||||||
2.8.1999 | 57.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 999 | 116 | ||||||
10.7.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 223.00 | -7.00% | 5 999 | 5 | ||||||
29.3.1995 | 1 250.00 | +416.00% | 138 750 | 111 | 1 200.00 | -2.00% | 6 000 | 5 | ||||||
28.8.1995 | 1 660.00 | +0.60% | 336 980 | 203 | 1 500.50 | +2.00% | 6 002 | 4 | ||||||
2.3.2000 | 50.00 | -4.30% | 350 | 7 | 51.10 | +1.99% | 6 012 | 119 | ||||||
11.10.2000 | 63.00 | +1.61% | 90 405 | 1 435 | 53.20 | -1.66% | 6 031 | 104 | ||||||
11.3.1999 | 68.00 | 0.00% | 0 | 0 | 63.50 | -0.78% | 6 070 | 95 | ||||||
15.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 072 | 110 | ||||||
8.12.1999 | 54.00 | 0.00% | 3 834 | 71 | 53.30 | +0.18% | 6 087 | 114 | ||||||
30.12.1998 | 93.95 | -0.24% | 318 096 | 3 400 | 71.30 | -0.97% | 6 127 | 86 | ||||||
5.1.1999 | 84.80 | -4.99% | 0 | 0 | 72.20 | 0.00% | 6 137 | 85 | ||||||
23.4.1999 | 52.00 | 0.00% | 0 | 0 | 49.20 | +0.40% | 6 149 | 125 | ||||||
10.1.2000 | 53.00 | 0.00% | 0 | 0 | 48.10 | -0.20% | 6 159 | 128 | ||||||
27.4.2000 | 45.50 | 0.00% | 0 | 0 | 44.00 | -0.22% | 6 160 | 140 | ||||||
1.8.2000 | 63.00 | 0.00% | 0 | 0 | 64.30 | +0.15% | 6 169 | 96 | ||||||
16.7.1999 | 58.00 | 0.00% | 5 800 | 100 | 56.50 | +0.53% | 6 213 | 110 | ||||||
21.7.1999 | 58.00 | 0.00% | 11 600 | 200 | 56.10 | +0.53% | 6 259 | 111 | ||||||
6.10.1998 | 45.20 | -2.79% | 58 760 | 1 300 | 46.00 | -8.54% | 6 302 | 137 | ||||||
2.6.2000 | 41.50 | 0.00% | 0 | 0 | 51.30 | +9.85% | 6 310 | 123 | ||||||
5.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 317.00 | +2.00% | 6 392 | 5 | ||||||
21.2.2000 | 47.50 | -5.00% | 0 | 0 | 48.00 | -2.24% | 6 400 | 133 | ||||||
18.11.1999 | 54.00 | 0.00% | 1 080 | 20 | 51.70 | -0.19% | 6 412 | 124 | ||||||
20.7.1999 | 58.00 | 0.00% | 1 392 | 24 | 55.80 | -1.23% | 6 422 | 117 | ||||||
1.10.1999 | 56.00 | +1.81% | 11 300 | 200 | 53.10 | +0.18% | 6 430 | 121 | ||||||
30.7.1998 | 72.00 | 0.00% | 0 | 0 | 70.50 | -0.40% | 6 491 | 92 | ||||||
8.9.1999 | 55.26 | +1.76% | 11 578 | 210 | 47.40 | -9.54% | 6 497 | 132 | ||||||
25.1.2000 | 52.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 6 500 | 127 | ||||||
18.9.2000 | 62.00 | 0.00% | 0 | 0 | 58.10 | +0.17% | 6 557 | 113 | ||||||
5.1.1998 | 125.40 | -5.00% | 0 | 0 | 129.00 | +9.04% | 6 563 | 51 | ||||||
8.2.2000 | 52.00 | 0.00% | 0 | 0 | 49.30 | +9.07% | 6 566 | 140 | ||||||
23.3.2000 | 52.00 | 0.00% | 0 | 0 | 49.70 | +0.60% | 6 615 | 134 | ||||||
11.8.1999 | 57.00 | -3.38% | 2 052 | 36 | 58.10 | +4.30% | 6 623 | 114 | ||||||
22.3.1999 | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 6 680 | 110 | ||||||
27.7.2000 | 62.51 | +0.01% | 2 500 | 40 | 64.30 | 0.00% | 6 705 | 104 | ||||||
11.11.1998 | 72.00 | +0.84% | 3 744 | 52 | 67.10 | -1.09% | 6 710 | 100 | ||||||
25.11.1999 | 54.00 | 0.00% | 0 | 0 | 52.40 | +0.19% | 6 721 | 128 | ||||||
12.2.1999 | 65.00 | -2.25% | 8 450 | 130 | 61.50 | +0.49% | 6 736 | 110 | ||||||
5.12.1997 | 117.00 | 0.00% | 228 852 | 1 956 | 114.00 | -2.04% | 6 809 | 58 | ||||||
3.5.1999 | 52.25 | -5.00% | 0 | 0 | 45.00 | -4.86% | 6 813 | 146 | ||||||
23.11.1998 | 72.00 | +2.85% | 2 736 | 38 | 69.10 | -1.62% | 6 817 | 99 | ||||||
24.11.1998 | 72.00 | 0.00% | 64 800 | 900 | 64.40 | +2.29% | 6 832 | 97 | ||||||
16.2.2000 | 51.00 | 0.00% | 0 | 0 | 49.50 | -1.00% | 6 838 | 137 | ||||||
11.10.1999 | 57.50 | 0.00% | 46 000 | 800 | 53.20 | +2.90% | 6 859 | 129 | ||||||
27.10.1995 | 1 470.00 | +5.00% | 64 680 | 44 | 1 401.50 | -2.00% | 6 868 | 5 | ||||||
26.6.1995 | 1 200.00 | +0.84% | 31 200 | 26 | 1 146.00 | +1.00% | 6 868 | 6 | ||||||
28.12.2000 | 45.76 | +4.97% | 0 | 0 | 57.40 | +9.96% | 6 888 | 120 | ||||||
5.10.1999 | 56.00 | 0.00% | 0 | 0 | 53.00 | -2.21% | 6 901 | 129 | ||||||
13.8.1999 | 57.00 | 0.00% | 11 400 | 200 | 55.20 | -0.54% | 6 904 | 125 | ||||||
2.8.2000 | 63.01 | +0.01% | 630 | 10 | 64.20 | -0.15% | 6 933 | 108 | ||||||
15.6.1998 | 66.50 | 0.00% | 0 | 0 | 61.70 | -4.89% | 6 934 | 113 | ||||||
10.12.1997 | 130.00 | +2.76% | 50 440 | 388 | 118.30 | -1.85% | 6 980 | 59 | ||||||
30.12.1996 | 2 538.00 | +0.51% | 17 766 | 7 | 2 329.10 | -4.10% | 6 987 | 3 | ||||||
10.1.1996 | 1 230.00 | +1.23% | 79 950 | 65 | 1 200.00 | -3.00% | 6 991 | 6 | ||||||
11.9.1995 | 1 400.00 | -4.10% | 72 800 | 52 | 1 400.00 | +2.00% | 7 000 | 5 | ||||||
17.12.1998 | 74.00 | +0.68% | 98 022 | 1 336 | 68.60 | -2.00% | 7 002 | 98 | ||||||
29.7.1999 | 58.00 | 0.00% | 0 | 0 | 52.30 | -6.93% | 7 011 | 131 | ||||||
1.8.1995 | 1 460.00 | +1.38% | 64 240 | 44 | 1 405.50 | +2.00% | 7 028 | 5 | ||||||
8.7.1998 | 71.10 | +10.23% | 11 647 | 167 | 65.20 | -0.68% | 7 036 | 108 | ||||||
10.8.1999 | 59.00 | +3.50% | 11 030 | 190 | 55.70 | +8.78% | 7 047 | 133 | ||||||
16.1.1998 | 122.00 | +2.52% | 17 324 | 142 | 114.60 | +2.36% | 7 076 | 60 | ||||||
3.9.1998 | 58.85 | +4.99% | 3 472 | 59 | 55.20 | +4.61% | 7 078 | 123 | ||||||
17.9.1999 | 54.00 | 0.00% | 5 400 | 100 | 54.10 | +0.93% | 7 124 | 133 | ||||||
1.7.1998 | 65.55 | -5.00% | 0 | 0 | 65.00 | -0.94% | 7 130 | 110 | ||||||
21.9.1998 | 57.00 | +3.44% | 12 540 | 220 | 56.00 | +1.54% | 7 143 | 128 | ||||||
24.11.1999 | 54.00 | 0.00% | 4 320 | 80 | 52.30 | -1.50% | 7 148 | 136 | ||||||
29.3.2000 | 55.00 | 0.00% | 0 | 0 | 50.00 | +1.83% | 7 162 | 144 | ||||||
27.8.1999 | 57.00 | 0.00% | 22 800 | 400 | 55.00 | 0.00% | 7 168 | 130 | ||||||
5.6.1998 | 70.00 | +1.44% | 70 000 | 1 000 | 67.30 | -2.65% | 7 186 | 106 | ||||||
11.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.10 | 0.00% | 7 193 | 150 | ||||||
17.7.1998 | 71.25 | -5.00% | 1 425 | 20 | 67.00 | -2.62% | 7 198 | 106 | ||||||
19.5.1998 | 82.48 | -0.50% | 82 480 | 1 000 | 73.30 | -6.25% | 7 242 | 99 | ||||||
26.3.1998 | 100.00 | -0.49% | 20 000 | 200 | 95.00 | -0.71% | 7 274 | 76 | ||||||
24.8.1998 | 63.10 | 0.00% | 1 262 | 20 | 61.20 | -0.41% | 7 296 | 118 | ||||||
10.6.1999 | 55.00 | 0.00% | 0 | 0 | 62.00 | +12.72% | 7 309 | 120 | ||||||
17.9.1998 | 55.10 | -5.00% | 110 200 | 2 000 | 54.00 | -1.77% | 7 317 | 131 | ||||||
30.3.1999 | 53.52 | 0.00% | 0 | 0 | 53.10 | +1.33% | 7 319 | 138 | ||||||
22.9.1999 | 56.00 | +3.70% | 22 150 | 400 | 52.70 | +2.13% | 7 332 | 140 | ||||||
19.9.1995 | 1 365.00 | +5.00% | 45 045 | 33 | 1 185.00 | -1.00% | 7 395 | 6 | ||||||
22.11.1999 | 54.00 | 0.00% | 6 480 | 120 | 51.80 | +0.38% | 7 404 | 139 | ||||||
2.4.1999 | 53.52 | 0.00% | 0 | 0 | 48.70 | +1.24% | 7 406 | 152 | ||||||
7.5.1998 | 87.90 | -1.12% | 117 347 | 1 335 | 95.00 | -0.31% | 7 481 | 85 | ||||||
4.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 248.00 | -5.00% | 7 488 | 6 | ||||||
22.9.1998 | 57.00 | 0.00% | 0 | 0 | 56.00 | +3.26% | 7 491 | 130 | ||||||
20.8.1998 | 65.20 | 0.00% | 0 | 0 | 62.30 | -0.71% | 7 514 | 120 | ||||||
4.5.1999 | 55.00 | +5.26% | 16 500 | 300 | 51.00 | +13.33% | 7 530 | 154 | ||||||
10.7.1998 | 63.65 | -5.00% | 8 465 | 133 | 65.00 | -3.28% | 7 540 | 116 | ||||||
30.10.1998 | 55.86 | +3.44% | 5 905 | 106 | 54.00 | -2.01% | 7 542 | 148 | ||||||
8.3.2000 | 52.00 | 0.00% | 520 | 10 | 52.00 | +1.16% | 7 558 | 146 | ||||||
28.12.1998 | 94.42 | 0.00% | 207 724 | 2 200 | 71.40 | +0.56% | 7 565 | 104 | ||||||
16.10.2000 | 63.00 | 0.00% | 0 | 0 | 66.30 | +6.93% | 7 605 | 117 | ||||||
9.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | +14.34% | 7 608 | 134 | ||||||
1.6.1998 | 72.00 | -7.69% | 43 200 | 600 | 68.00 | -3.49% | 7 630 | 110 | ||||||
14.8.1998 | 68.00 | -0.72% | 5 576 | 82 | 72.00 | -2.79% | 7 662 | 117 | ||||||
4.2.1998 | 111.30 | -2.36% | 33 390 | 300 | 106.00 | -4.61% | 7 663 | 71 | ||||||
12.11.1999 | 54.99 | -0.01% | 11 053 | 201 | 53.70 | +0.37% | 7 665 | 143 | ||||||
28.11.1995 | 1 415.00 | +0.35% | 372 145 | 263 | 1 335.00 | -4.00% | 7 673 | 6 | ||||||
3.3.1999 | 73.50 | 0.00% | 0 | 0 | 62.60 | +7.19% | 7 704 | 123 | ||||||
26.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.10 | -1.29% | 7 715 | 200 | ||||||
27.7.1998 | 67.00 | +0.76% | 21 306 | 318 | 64.30 | +4.86% | 7 758 | 120 | ||||||
2.6.1995 | 1 160.00 | 0.00% | 74 240 | 64 | 1 123.00 | -2.00% | 7 759 | 7 | ||||||
26.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.50 | +0.36% | 7 760 | 140 | ||||||
29.12.1997 | 128.99 | +4.86% | 38 697 | 300 | 113.70 | +1.31% | 7 812 | 69 | ||||||
7.6.1999 | 55.00 | 0.00% | 2 200 | 40 | 53.00 | +8.82% | 7 844 | 148 | ||||||
15.8.1995 | 1 660.00 | 0.00% | 73 040 | 44 | 1 611.00 | -4.00% | 7 911 | 5 | ||||||
20.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 141.00 | 0.00% | 7 949 | 7 | ||||||
10.2.1995 | 0 | 0 | 2 651.50 | +9.00% | 7 955 | 3 | ||||||||
6.10.1999 | 55.00 | -1.78% | 11 100 | 200 | 53.20 | +0.37% | 7 985 | 150 | ||||||
20.7.1995 | 1 400.00 | 0.00% | 187 600 | 134 | 1 351.00 | -1.00% | 8 016 | 6 | ||||||
17.8.1998 | 68.00 | 0.00% | 84 184 | 1 238 | 62.50 | -5.54% | 8 041 | 130 | ||||||
|
Údaje o firmách, PRAŽSKÉ PIVOVARY
Zpravodajství k akcii PRAŽSKÉ PIVOVARY
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky