PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAŽSKÉ PIVOVARY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 1 305.00 | +0.38% | 32 625 | 25 | 1 322.00 | -4.00% | 45 940 | 35 | ||||||
27.2.1996 | 1 400.00 | 0.00% | 84 000 | 60 | 1 373.00 | -4.00% | 65 044 | 48 | ||||||
9.2.1996 | 1 435.00 | +0.70% | 121 975 | 85 | 1 400.00 | -4.00% | 28 829 | 22 | ||||||
11.1.1995 | 2 780.00 | -71.00% | 333 600 | 120 | -4.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 2 725.00 | -4.00% | 10 900 | 4 | ||||||||
4.3.1999 | 69.83 | -4.99% | 0 | 0 | 60.10 | -3.99% | 5 701 | 91 | ||||||
11.11.1997 | 140.00 | +2.18% | 97 580 | 697 | 140.00 | -3.94% | 29 535 | 218 | ||||||
2.6.1997 | 187.00 | -4.44% | 21 505 | 115 | 180.00 | -3.87% | 52 994 | 282 | ||||||
29.1.1998 | 118.00 | -0.84% | 283 200 | 2 400 | 113.50 | -3.84% | 17 948 | 159 | ||||||
2.4.1997 | 2 540.00 | +1.47% | 96 520 | 38 | 2 488.30 | -3.82% | 42 508 | 17 | ||||||
24.4.1998 | 85.12 | +0.14% | 42 560 | 500 | 82.70 | -3.81% | 37 070 | 435 | ||||||
9.10.1997 | 189.00 | +1.06% | 243 999 | 1 291 | 180.00 | -3.76% | 68 326 | 379 | ||||||
20.3.1997 | 2 650.00 | +0.76% | 702 250 | 265 | 2 358.10 | -3.76% | 39 972 | 16 | ||||||
25.5.2000 | 43.57 | 0.00% | 0 | 0 | 38.50 | -3.75% | 3 949 | 100 | ||||||
6.1.1999 | 80.56 | -5.00% | 0 | 0 | 69.50 | -3.73% | 15 003 | 212 | ||||||
18.3.1997 | 2 650.00 | -1.48% | 219 950 | 83 | 2 556.00 | -3.73% | 45 374 | 18 | ||||||
1.9.2000 | 63.18 | 0.00% | 0 | 0 | 62.00 | -3.72% | 8 744 388 | 134 532 | ||||||
19.3.1999 | 65.00 | 0.00% | 1 950 | 30 | 60.00 | -3.69% | 8 966 | 146 | ||||||
28.9.1998 | 55.10 | 0.00% | 0 | 0 | 56.10 | -3.56% | 4 932 | 88 | ||||||
10.1.1997 | 2 396.00 | +4.99% | 31 148 | 13 | -3.56% | 0 | ||||||||
30.4.1997 | 211.00 | -4.09% | 96 849 | 459 | 195.00 | -3.56% | 40 692 | 197 | ||||||
3.8.1999 | 57.00 | 0.00% | 17 100 | 300 | 52.10 | -3.51% | 13 443 | 250 | ||||||
1.6.1998 | 72.00 | -7.69% | 43 200 | 600 | 68.00 | -3.49% | 7 630 | 110 | ||||||
23.5.1997 | 180.00 | -4.25% | 46 800 | 260 | 172.00 | -3.47% | 16 005 | 93 | ||||||
4.8.2000 | 63.00 | 0.00% | 0 | 0 | 63.80 | -3.47% | 638 | 10 | ||||||
7.10.1998 | 42.94 | -5.00% | 2 147 | 50 | 0.00 | -3.43% | 0 | 0 | ||||||
23.9.1999 | 56.00 | 0.00% | 0 | 0 | 50.90 | -3.41% | 1 932 | 37 | ||||||
15.11.1996 | 2 334.00 | +4.99% | 0 | 0 | 2 350.00 | -3.36% | 38 019 | 17 | ||||||
17.10.1996 | 2 440.00 | 0.00% | 109 800 | 45 | 2 417.00 | -3.34% | 49 730 | 21 | ||||||
10.7.1998 | 63.65 | -5.00% | 8 465 | 133 | 65.00 | -3.28% | 7 540 | 116 | ||||||
7.7.1999 | 57.00 | 0.00% | 1 140 | 20 | 53.20 | -3.27% | 958 | 18 | ||||||
5.11.1996 | 2 440.00 | 0.00% | 112 240 | 46 | 2 351.10 | -3.23% | 56 212 | 24 | ||||||
5.2.1999 | 70.50 | 0.00% | 0 | 0 | 60.10 | -3.22% | 2 483 | 40 | ||||||
6.8.1998 | 60.00 | -4.76% | 57 840 | 964 | 65.00 | -3.21% | 29 061 | 447 | ||||||
21.9.1999 | 54.00 | 0.00% | 0 | 0 | 51.60 | -3.18% | 8 772 | 169 | ||||||
9.9.1998 | 58.85 | 0.00% | 0 | 0 | 56.00 | -3.16% | 1 844 | 34 | ||||||
10.12.1998 | 72.99 | -1.36% | 74 323 | 1 020 | 68.10 | -3.12% | 109 386 | 1 541 | ||||||
30.8.2000 | 63.18 | 0.00% | 0 | 0 | 62.00 | -3.12% | 56 417 | 880 | ||||||
22.7.1998 | 66.00 | -2.49% | 61 248 | 928 | 66.00 | -3.09% | 14 596 | 221 | ||||||
14.4.1998 | 90.20 | -2.06% | 4 239 | 47 | 90.00 | -3.09% | 44 756 | 500 | ||||||
19.8.1997 | 235.00 | 0.00% | 117 500 | 500 | 226.10 | -3.09% | 46 639 | 213 | ||||||
24.7.2000 | 63.15 | +0.23% | 2 337 | 37 | 64.00 | -3.03% | 12 214 | 191 | ||||||
29.9.1998 | 52.35 | -4.99% | 0 | 0 | 51.10 | -3.01% | 31 034 | 571 | ||||||
31.8.1998 | 59.00 | -4.70% | 23 600 | 400 | 54.60 | -3.01% | 4 617 | 85 | ||||||
16.7.1996 | 2 220.00 | 0.00% | 144 300 | 65 | 2 104.50 | -3.00% | 50 758 | 24 | ||||||
17.6.1996 | 1 850.00 | +0.27% | 138 750 | 75 | 1 826.30 | -3.00% | 63 333 | 35 | ||||||
8.2.1996 | 1 425.00 | 0.00% | 367 650 | 258 | 1 400.00 | -3.00% | 31 390 | 23 | ||||||
23.2.1996 | 1 430.00 | -1.37% | 91 520 | 64 | 1 400.00 | -3.00% | 40 436 | 29 | ||||||
16.4.1996 | 1 515.00 | -0.98% | 151 500 | 100 | 1 450.00 | -3.00% | 61 830 | 42 | ||||||
24.4.1996 | 1 505.00 | +0.33% | 173 075 | 115 | 1 490.00 | -3.00% | 53 117 | 37 | ||||||
10.10.1995 | 1 415.00 | +4.81% | 83 485 | 59 | 1 372.00 | -3.00% | 47 028 | 36 | ||||||
31.10.1995 | 1 360.00 | -2.85% | 36 720 | 27 | 1 360.00 | -3.00% | 45 030 | 33 | ||||||
13.12.1995 | 1 285.00 | -4.81% | 668 200 | 520 | 1 263.50 | -3.00% | 3 791 | 3 | ||||||
10.1.1996 | 1 230.00 | +1.23% | 79 950 | 65 | 1 200.00 | -3.00% | 6 991 | 6 | ||||||
24.5.1995 | 1 160.00 | 0.00% | 39 440 | 34 | 1 055.00 | -3.00% | 22 334 | 21 | ||||||
15.5.1995 | 0 | 0 | 1 052.00 | -3.00% | 4 208 | 4 | ||||||||
5.6.1995 | 1 160.00 | 0.00% | 112 520 | 97 | 1 143.00 | -3.00% | 24 831 | 23 | ||||||
13.2.1997 | 2 500.00 | -1.61% | 167 500 | 67 | 2 235.00 | -2.95% | 36 090 | 15 | ||||||
29.4.1997 | 220.00 | -2.65% | 386 760 | 1 758 | 215.20 | -2.94% | 50 549 | 236 | ||||||
19.12.1996 | 2 480.00 | +0.40% | 404 240 | 163 | 2 336.00 | -2.93% | 21 275 | 9 | ||||||
8.10.1999 | 57.50 | +4.54% | 18 350 | 320 | 51.70 | -2.81% | 24 331 | 434 | ||||||
28.1.1997 | 2 431.00 | +1.29% | 126 412 | 52 | 2 400.00 | -2.79% | 35 483 | 15 | ||||||
14.8.1998 | 68.00 | -0.72% | 5 576 | 82 | 72.00 | -2.79% | 7 662 | 117 | ||||||
23.4.1997 | 224.00 | -2.60% | 153 216 | 684 | 223.60 | -2.75% | 26 424 | 120 | ||||||
6.3.1998 | 93.90 | -1.48% | 64 979 | 692 | 90.00 | -2.71% | 39 303 | 430 | ||||||
15.4.1999 | 52.00 | -1.88% | 15 600 | 300 | 46.50 | -2.71% | 9 456 | 200 | ||||||
29.6.1998 | 68.50 | +0.73% | 6 850 | 100 | 67.00 | -2.68% | 78 006 | 1 143 | ||||||
27.11.1996 | 2 400.00 | +1.05% | 144 000 | 60 | 2 343.20 | -2.66% | 22 555 | 10 | ||||||
10.6.1997 | 195.00 | +0.61% | 54 405 | 279 | 192.00 | -2.65% | 30 839 | 160 | ||||||
5.6.1998 | 70.00 | +1.44% | 70 000 | 1 000 | 67.30 | -2.65% | 7 186 | 106 | ||||||
30.4.1998 | 87.20 | +0.34% | 276 250 | 3 168 | 85.10 | -2.65% | 10 917 | 128 | ||||||
22.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | -2.65% | 5 005 | 90 | ||||||
23.9.1998 | 57.00 | 0.00% | 0 | 0 | 56.10 | -2.63% | 2 693 | 48 | ||||||
17.7.1998 | 71.25 | -5.00% | 1 425 | 20 | 67.00 | -2.62% | 7 198 | 106 | ||||||
4.9.1998 | 58.85 | 0.00% | 0 | 0 | 56.00 | -2.58% | 2 130 | 38 | ||||||
8.6.2000 | 41.50 | 0.00% | 0 | 0 | 38.00 | -2.56% | 2 061 | 53 | ||||||
18.12.2000 | 41.52 | +0.02% | 2 076 | 50 | 53.50 | -2.55% | 0 | 0 | ||||||
20.10.1999 | 55.00 | 0.00% | 0 | 0 | 57.50 | -2.54% | 9 422 | 160 | ||||||
23.10.1996 | 2 323.00 | -4.98% | 67 367 | 29 | 2 315.00 | -2.53% | 30 665 | 13 | ||||||
11.5.1999 | 58.50 | -5.64% | 29 870 | 510 | 58.50 | -2.50% | 17 378 | 300 | ||||||
15.2.1999 | 64.00 | -1.53% | 6 400 | 100 | 60.00 | -2.43% | 20 424 | 335 | ||||||
20.5.1998 | 80.00 | -3.00% | 80 000 | 1 000 | 72.30 | -2.43% | 20 625 | 289 | ||||||
3.7.1998 | 64.70 | -0.46% | 4 853 | 75 | 65.50 | -2.38% | 10 914 | 172 | ||||||
13.11.1997 | 135.00 | -1.45% | 21 735 | 161 | 122.00 | -2.38% | 34 562 | 282 | ||||||
20.10.1998 | 46.00 | 0.00% | 23 300 | 500 | 45.00 | -2.35% | 46 735 | 997 | ||||||
7.1.1998 | 121.00 | +0.83% | 7 260 | 60 | 115.20 | -2.32% | 4 419 | 39 | ||||||
26.2.1997 | 2 610.00 | -1.58% | 114 840 | 44 | 2 480.30 | -2.31% | 49 862 | 20 | ||||||
2.12.1996 | 2 275.00 | -4.97% | 186 550 | 82 | 2 305.00 | -2.26% | 41 550 | 18 | ||||||
21.2.2000 | 47.50 | -5.00% | 0 | 0 | 48.00 | -2.24% | 6 400 | 133 | ||||||
5.10.1999 | 56.00 | 0.00% | 0 | 0 | 53.00 | -2.21% | 6 901 | 129 | ||||||
5.5.1997 | 200.00 | -0.49% | 604 000 | 3 020 | 186.70 | -2.21% | 56 462 | 300 | ||||||
21.8.1997 | 231.00 | +0.87% | 277 200 | 1 200 | 215.00 | -2.20% | 46 025 | 208 | ||||||
21.4.2000 | 45.50 | 0.00% | 0 | 0 | 45.00 | -2.17% | 900 | 20 | ||||||
12.2.1998 | 117.20 | +1.03% | 47 935 | 409 | 107.20 | -2.15% | 12 773 | 114 | ||||||
17.3.1998 | 96.00 | +2.12% | 168 960 | 1 760 | 90.60 | -2.15% | 11 152 | 120 | ||||||
17.2.1998 | 117.00 | -0.84% | 13 923 | 119 | 114.30 | -2.10% | 14 309 | 129 | ||||||
14.1.1997 | 2 300.00 | +1.01% | 92 000 | 40 | 2 103.00 | -2.09% | 21 266 | 10 | ||||||
29.9.1999 | 55.00 | 0.00% | 22 000 | 400 | 52.10 | -2.06% | 18 952 | 364 | ||||||
18.5.2000 | 43.57 | 0.00% | 0 | 0 | 38.30 | -2.04% | 460 | 12 | ||||||
5.12.1997 | 117.00 | 0.00% | 228 852 | 1 956 | 114.00 | -2.04% | 6 809 | 58 | ||||||
22.9.1997 | 207.00 | 0.00% | 40 365 | 195 | 207.00 | -2.03% | 32 033 | 157 | ||||||
30.3.1998 | 100.00 | 0.00% | 0 | 0 | 90.10 | -2.03% | 29 757 | 319 | ||||||
22.6.1998 | 62.00 | -0.80% | 2 232 | 36 | 58.60 | -2.03% | 4 259 | 69 | ||||||
2.2.1998 | 116.00 | -1.69% | 355 656 | 3 066 | 115.60 | -2.02% | 17 790 | 155 | ||||||
17.12.1997 | 117.00 | -0.11% | 328 770 | 2 810 | 113.30 | -2.01% | 9 463 | 80 | ||||||
30.10.1998 | 55.86 | +3.44% | 5 905 | 106 | 54.00 | -2.01% | 7 542 | 148 | ||||||
17.12.1998 | 74.00 | +0.68% | 98 022 | 1 336 | 68.60 | -2.00% | 7 002 | 98 | ||||||
26.4.2000 | 45.50 | 0.00% | 0 | 0 | 44.10 | -2.00% | 3 697 | 84 | ||||||
23.2.2000 | 50.00 | +0.26% | 4 300 | 86 | 49.00 | -2.00% | 11 870 | 241 | ||||||
10.9.1996 | 2 390.00 | -0.82% | 391 960 | 164 | 2 345.00 | -2.00% | 63 686 | 27 | ||||||
20.6.1996 | 1 855.00 | -0.53% | 155 820 | 84 | 1 840.00 | -2.00% | 36 086 | 20 | ||||||
12.7.1996 | 2 220.00 | +0.68% | 708 180 | 319 | 2 101.10 | -2.00% | 31 072 | 15 | ||||||
26.7.1996 | 2 100.00 | -3.00% | 191 100 | 91 | 2 023.20 | -2.00% | 49 212 | 24 | ||||||
2.6.1995 | 1 160.00 | 0.00% | 74 240 | 64 | 1 123.00 | -2.00% | 7 759 | 7 | ||||||
19.5.1995 | 1 150.00 | 0.00% | 17 250 | 15 | 1 026.00 | -2.00% | 8 208 | 8 | ||||||
18.5.1995 | 1 150.00 | 0.00% | 28 750 | 25 | 1 051.00 | -2.00% | 9 459 | 9 | ||||||
26.4.1995 | 1 130.00 | -87.00% | 63 280 | 56 | 1 052.00 | -2.00% | 12 582 | 12 | ||||||
29.3.1995 | 1 250.00 | +416.00% | 138 750 | 111 | 1 200.00 | -2.00% | 6 000 | 5 | ||||||
14.4.1995 | 1 180.00 | -84.00% | 30 680 | 26 | 1 100.00 | -2.00% | 23 550 | 20 | ||||||
24.8.1995 | 1 600.00 | 0.00% | 238 400 | 149 | 1 523.00 | -2.00% | 8 892 | 6 | ||||||
21.8.1995 | 1 600.00 | +2.56% | 52 800 | 33 | 1 450.00 | -2.00% | 1 450 | 1 | ||||||
15.9.1995 | 1 310.00 | -4.72% | 49 780 | 38 | 1 350.00 | -2.00% | 9 450 | 7 | ||||||
27.10.1995 | 1 470.00 | +5.00% | 64 680 | 44 | 1 401.50 | -2.00% | 6 868 | 5 | ||||||
12.10.1995 | 1 415.00 | +4.81% | 278 755 | 197 | 1 327.00 | -2.00% | 9 285 | 7 | ||||||
3.7.1995 | 1 350.00 | 0.00% | 270 000 | 200 | 1 301.00 | -2.00% | 42 023 | 33 | ||||||
23.1.1996 | 1 355.00 | +0.74% | 73 170 | 54 | 1 332.00 | -2.00% | 46 158 | 35 | ||||||
19.12.1995 | 1 202.00 | -2.00% | 15 368 | 13 | ||||||||||
1.12.1995 | 1 350.00 | 0.00% | 162 000 | 120 | 1 317.00 | -2.00% | 27 487 | 21 | ||||||
17.10.1995 | 1 515.00 | +1.00% | 257 550 | 170 | 1 415.00 | -2.00% | 27 629 | 20 | ||||||
25.10.1995 | 1 450.00 | 0.00% | 60 900 | 42 | 1 465.00 | -2.00% | 52 358 | 35 | ||||||
14.5.1996 | 1 680.00 | +1.81% | 300 720 | 179 | 1 600.00 | -2.00% | 58 491 | 37 | ||||||
1.4.1996 | 1 500.00 | 0.00% | 103 500 | 69 | 1 450.50 | -2.00% | 19 672 | 14 | ||||||
16.2.1996 | 1 440.00 | 0.00% | 442 080 | 307 | 1 403.00 | -2.00% | 43 430 | 31 | ||||||
19.1.1995 | 2 650.00 | -74.00% | 29 150 | 11 | 2 850.00 | -2.00% | 5 700 | 2 | ||||||
26.3.1997 | 2 525.00 | -2.69% | 85 850 | 34 | 2 550.00 | -1.99% | 25 595 | 10 | ||||||
17.11.1997 | 122.00 | -4.87% | 28 792 | 236 | 123.00 | -1.99% | 28 224 | 232 | ||||||
3.2.2000 | 52.00 | -1.88% | 5 200 | 100 | 50.00 | -1.96% | 16 622 | 331 | ||||||
5.5.1999 | 57.50 | +4.54% | 1 150 | 20 | 50.00 | -1.96% | 8 403 | 170 | ||||||
11.2.1998 | 116.00 | -3.17% | 246 268 | 2 123 | 114.10 | -1.95% | 9 161 | 80 | ||||||
20.4.1998 | 85.00 | -3.40% | 42 330 | 498 | 85.40 | -1.95% | 25 180 | 297 | ||||||
23.2.1998 | 110.00 | -2.82% | 4 620 | 42 | 111.50 | -1.94% | 18 950 | 170 | ||||||
19.8.1998 | 65.20 | -4.81% | 8 867 | 136 | 62.60 | -1.92% | 4 351 | 69 | ||||||
3.6.1997 | 194.00 | +3.74% | 9 700 | 50 | 184.00 | -1.92% | 70 591 | 383 | ||||||
2.2.2000 | 53.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 4 794 | 93 | ||||||
12.6.1997 | 194.00 | -4.90% | 80 510 | 415 | 191.00 | -1.91% | 22 255 | 116 | ||||||
19.12.1997 | 113.00 | -4.23% | 390 528 | 3 456 | 109.10 | -1.91% | 24 792 | 211 | ||||||
29.8.1997 | 206.00 | -3.73% | 59 328 | 288 | 207.50 | -1.90% | 25 142 | 121 | ||||||
6.4.1998 | 98.90 | -0.60% | 98 900 | 1 000 | 88.20 | -1.90% | 27 868 | 314 | ||||||
17.6.1998 | 64.00 | -2.36% | 7 808 | 122 | 61.40 | -1.88% | 19 495 | 320 | ||||||
10.12.1997 | 130.00 | +2.76% | 50 440 | 388 | 118.30 | -1.85% | 6 980 | 59 | ||||||
27.11.1998 | 75.00 | +2.23% | 14 470 | 200 | 68.20 | -1.85% | 9 492 | 140 | ||||||
6.6.1997 | 204.00 | +2.00% | 243 168 | 1 192 | 199.10 | -1.84% | 14 411 | 75 | ||||||
24.3.1998 | 101.00 | +1.00% | 75 750 | 750 | 97.30 | -1.82% | 24 895 | 260 | ||||||
9.2.2000 | 51.00 | -1.92% | 10 200 | 200 | 48.40 | -1.82% | 5 471 | 114 | ||||||
31.10.1997 | 157.00 | -4.26% | 243 350 | 1 550 | 160.00 | -1.79% | 38 883 | 245 | ||||||
24.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.78% | 1 675 | 29 | ||||||
17.9.1998 | 55.10 | -5.00% | 110 200 | 2 000 | 54.00 | -1.77% | 7 317 | 131 | ||||||
25.2.1998 | 110.00 | -3.50% | 115 280 | 1 048 | 101.30 | -1.76% | 27 932 | 277 | ||||||
23.6.1999 | 55.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 0 | 0 | ||||||
20.5.1997 | 185.02 | -4.99% | 74 563 | 403 | 191.00 | -1.74% | 119 304 | 636 | ||||||
21.10.1999 | 55.00 | 0.00% | 550 | 10 | 56.50 | -1.73% | 9 189 | 163 | ||||||
10.4.1998 | 92.10 | 0.00% | 120 743 | 1 311 | 86.80 | -1.72% | 30 484 | 330 | ||||||
13.5.1997 | 194.75 | -5.00% | 59 788 | 307 | 195.00 | -1.71% | 77 920 | 389 | ||||||
3.8.1998 | 69.00 | -1.42% | 13 800 | 200 | 71.10 | -1.70% | 5 941 | 84 | ||||||
7.12.1998 | 70.05 | +0.05% | 5 604 | 80 | 69.00 | -1.70% | 616 453 | 8 674 | ||||||
21.1.1998 | 119.00 | +0.84% | 40 460 | 340 | 116.00 | -1.69% | 23 794 | 202 | ||||||
8.10.1996 | 2 440.00 | 0.00% | 290 360 | 119 | 2 400.00 | -1.69% | 71 186 | 30 | ||||||
25.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.20 | -1.68% | 32 693 | 503 | ||||||
12.1.1998 | 122.00 | +1.66% | 122 000 | 1 000 | 115.00 | -1.67% | 19 156 | 173 | ||||||
11.10.2000 | 63.00 | +1.61% | 90 405 | 1 435 | 53.20 | -1.66% | 6 031 | 104 | ||||||
18.2.1999 | 67.20 | +5.00% | 0 | 0 | 60.30 | -1.63% | 4 641 | 77 | ||||||
23.11.1998 | 72.00 | +2.85% | 2 736 | 38 | 69.10 | -1.62% | 6 817 | 99 | ||||||
25.5.1999 | 58.50 | -3.78% | 1 755 | 30 | 61.00 | -1.61% | 0 | 0 | ||||||
18.9.1998 | 55.10 | 0.00% | 0 | 0 | 56.00 | -1.61% | 2 638 | 48 | ||||||
5.8.1997 | 228.00 | +0.88% | 408 120 | 1 790 | 228.00 | -1.60% | 51 836 | 229 | ||||||
27.6.2000 | 36.50 | 0.00% | 0 | 0 | 37.50 | -1.57% | 11 582 | 305 | ||||||
16.10.1997 | 185.00 | -2.63% | 236 245 | 1 277 | 183.90 | -1.56% | 52 804 | 284 | ||||||
24.11.1999 | 54.00 | 0.00% | 4 320 | 80 | 52.30 | -1.50% | 7 148 | 136 | ||||||
7.9.1999 | 54.30 | 0.00% | 0 | 0 | 52.40 | -1.50% | 3 080 | 60 | ||||||
31.3.1999 | 53.52 | 0.00% | 0 | 0 | 52.30 | -1.50% | 9 319 | 178 | ||||||
20.9.1999 | 54.00 | 0.00% | 0 | 0 | 53.30 | -1.47% | 8 926 | 167 | ||||||
17.2.1997 | 2 540.00 | +0.75% | 388 620 | 153 | 2 413.00 | -1.46% | 106 381 | 44 | ||||||
21.7.1998 | 67.69 | -4.99% | 0 | 0 | 67.00 | -1.43% | 9 883 | 145 | ||||||
20.3.2000 | 52.00 | 0.00% | 0 | 0 | 48.30 | -1.42% | 10 138 | 211 | ||||||
3.2.1998 | 114.00 | -1.72% | 213 180 | 1 870 | 113.00 | -1.41% | 4 073 | 36 | ||||||
17.4.1998 | 88.00 | 0.00% | 50 072 | 569 | 86.10 | -1.40% | 35 020 | 405 | ||||||
22.10.1997 | 180.00 | -2.17% | 363 420 | 2 019 | 175.10 | -1.38% | 96 011 | 545 | ||||||
15.9.1997 | 213.00 | +0.47% | 94 359 | 443 | 209.40 | -1.36% | 30 962 | 149 | ||||||
3.3.1997 | 2 630.00 | +0.53% | 378 720 | 144 | 2 500.00 | -1.36% | 111 095 | 44 | ||||||
19.3.1998 | 97.00 | +2.10% | 181 002 | 1 866 | 95.20 | -1.31% | 36 583 | 393 | ||||||
15.11.1999 | 54.99 | 0.00% | 0 | 0 | 53.00 | -1.30% | 10 781 | 202 | ||||||
26.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.10 | -1.29% | 7 715 | 200 | ||||||
13.8.1997 | 224.00 | +1.35% | 235 648 | 1 052 | 220.00 | -1.29% | 22 835 | 104 | ||||||
20.7.1999 | 58.00 | 0.00% | 1 392 | 24 | 55.80 | -1.23% | 6 422 | 117 | ||||||
26.7.2000 | 62.50 | -1.02% | 1 375 | 22 | 64.30 | -1.22% | 78 546 | 1 209 | ||||||
29.9.2000 | 62.00 | 0.00% | 0 | 0 | 48.50 | -1.22% | 485 | 10 | ||||||
12.5.1997 | 205.00 | -1.91% | 85 280 | 416 | 205.00 | -1.22% | 102 515 | 503 | ||||||
2.10.1998 | 47.05 | -5.90% | 137 908 | 2 885 | 46.00 | -1.21% | 37 840 | 751 | ||||||
12.10.1998 | 41.00 | 0.00% | 0 | 0 | 44.30 | -1.20% | 32 174 | 740 | ||||||
1.3.2000 | 52.25 | -5.00% | 1 724 | 33 | 50.10 | -1.18% | 11 194 | 220 | ||||||
|
Údaje o firmách, PRAŽSKÉ PIVOVARY
Zpravodajství k akcii PRAŽSKÉ PIVOVARY
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky