PREFA BRNO, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PREFA BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 65.00 | -0.99% | 3 445 | 53 | +4.00% | 0 | 0 | |||||||
7.11.1996 | 65.00 | -4.43% | 7 475 | 115 | -5.93% | 0 | ||||||||
10.9.1996 | 65.64 | +4.99% | 0 | 0 | 67.50 | +6.00% | 3 525 | 51 | ||||||
21.6.1996 | 65.65 | -4.85% | 2 692 | 41 | 67.50 | -4.00% | 1 013 | 15 | ||||||
6.6.1996 | 66.10 | -4.89% | 7 073 | 107 | +3.00% | 0 | 0 | |||||||
8.10.1996 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 66.31 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 015 | 55 | ||||||
30.5.1996 | 66.31 | -5.00% | 9 748 | 147 | 73.00 | -3.00% | 365 | 5 | ||||||
30.9.1996 | 66.55 | -4.96% | 2 928 | 44 | -5.46% | 0 | 0 | |||||||
7.6.1996 | 67.40 | +1.96% | 4 448 | 66 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 67.45 | -5.00% | 2 293 | 34 | 70.00 | +9.00% | 700 | 10 | ||||||
18.10.1996 | 67.92 | +4.99% | 0 | 0 | 60.00 | -3.63% | 1 275 | 21 | ||||||
11.10.1996 | 68.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 346 | 34 | ||||||
10.10.1996 | 68.00 | 0.00% | 0 | 0 | 69.00 | +2.22% | 690 | 10 | ||||||
9.10.1996 | 68.00 | +2.79% | 4 148 | 61 | 69.00 | +7.14% | 810 | 12 | ||||||
30.10.1996 | 68.00 | 0.00% | 0 | 0 | 60.20 | -1.86% | 728 | 12 | ||||||
29.10.1996 | 68.00 | 0.00% | 3 400 | 50 | 61.80 | +4.56% | 309 | 5 | ||||||
25.10.1996 | 68.00 | 0.00% | 2 380 | 35 | 59.10 | -2.47% | 1 714 | 29 | ||||||
24.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
23.10.1996 | 68.00 | 0.00% | 0 | 0 | 60.20 | +2.38% | 1 204 | 20 | ||||||
22.10.1996 | 68.00 | 0.00% | 0 | 0 | 58.80 | -2.32% | 1 764 | 30 | ||||||
21.10.1996 | 68.00 | +0.11% | 1 904 | 28 | 0.00 | -0.84% | 0 | 0 | ||||||
6.11.1996 | 68.02 | 0.00% | 3 401 | 50 | 64.00 | +3.05% | 1 600 | 25 | ||||||
5.11.1996 | 68.02 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
4.11.1996 | 68.02 | 0.00% | 0 | 0 | 60.20 | -4.97% | 2 145 | 36 | ||||||
1.11.1996 | 68.02 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
31.10.1996 | 68.02 | +0.02% | 1 769 | 26 | 60.20 | -3.31% | 1 466 | 25 | ||||||
9.5.1995 | 68.59 | -500.00% | 2 401 | 35 | 80.00 | +2.00% | 3 912 | 49 | ||||||
11.9.1996 | 68.92 | +4.99% | 0 | 0 | 73.50 | +6.00% | 735 | 10 | ||||||
20.6.1996 | 69.00 | +2.29% | 6 624 | 96 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 69.50 | -4.92% | 4 170 | 60 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 69.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 69.80 | -4.90% | 489 | 7 | 73.00 | -7.00% | 4 082 | 54 | ||||||
17.6.1996 | 70.00 | 0.00% | 6 510 | 93 | 62.00 | -5.00% | 558 | 9 | ||||||
14.6.1996 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1996 | 70.00 | -1.08% | 1 470 | 21 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 70.00 | 0.00% | 630 | 9 | 70.00 | +1.00% | 1 869 | 24 | ||||||
13.9.1996 | 70.00 | 0.00% | 1 960 | 28 | 77.00 | +10.00% | 462 | 6 | ||||||
12.9.1996 | 70.00 | +1.56% | 1 190 | 17 | -5.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | -4.78% | 630 | 9 | 70.10 | -4.75% | 421 | 6 | ||||||
19.9.1996 | 70.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 70.02 | 0.00% | 2 311 | 33 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 70.02 | +0.02% | 3 221 | 46 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.03 | 0.00% | 840 | 12 | 68.60 | -6.79% | 755 | 11 | ||||||
26.9.1996 | 70.03 | 0.00% | 0 | 0 | +4.99% | 0 | 0 | |||||||
25.9.1996 | 70.03 | +0.04% | 2 311 | 33 | 70.10 | 0.00% | 210 | 3 | ||||||
11.6.1996 | 70.77 | 0.00% | 0 | 0 | 77.00 | +7.00% | 616 | 8 | ||||||
10.6.1996 | 70.77 | +5.00% | 3 185 | 45 | 72.00 | +7.00% | 2 232 | 31 | ||||||
18.6.1996 | 71.00 | +1.42% | 497 | 7 | 66.00 | +3.00% | 3 075 | 48 | ||||||
10.5.1995 | 71.00 | +351.00% | 3 266 | 46 | 75.00 | -8.00% | 1 254 | 17 | ||||||
28.4.1995 | 72.20 | -500.00% | 2 455 | 34 | 78.00 | +8.00% | 390 | 5 | ||||||
4.6.1996 | 73.10 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 73.40 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 430 | 30 | ||||||
27.5.1996 | 73.40 | -4.88% | 734 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 73.50 | -4.54% | 294 | 4 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 73.52 | 0.00% | 0 | 0 | +4.99% | 0 | 0 | |||||||
20.9.1996 | 73.52 | +4.99% | 2 941 | 40 | 70.10 | -1.00% | 5 608 | 80 | ||||||
11.5.1995 | 74.00 | +422.00% | 6 142 | 83 | +8.00% | 0 | 0 | |||||||
15.5.1995 | 76.00 | 0.00% | 760 | 10 | 89.00 | +1.00% | 801 | 9 | ||||||
12.5.1995 | 76.00 | +270.00% | 5 472 | 72 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
21.5.1996 | 77.00 | -4.93% | 14 245 | 185 | 81.00 | -7.00% | 2 764 | 34 | ||||||
24.5.1996 | 77.17 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
23.5.1996 | 77.17 | +4.99% | 9 106 | 118 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 78.03 | -4.99% | 11 314 | 145 | 95.00 | +2.00% | 2 280 | 24 | ||||||
18.4.1995 | 78.50 | -484.00% | 6 751 | 86 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 79.80 | +500.00% | 0 | 0 | 89.00 | 0.00% | 2 403 | 27 | ||||||
21.4.1995 | 80.00 | 0.00% | 720 | 9 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 80.00 | +191.00% | 3 840 | 48 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 80.00 | 0.00% | 2 320 | 29 | 80.00 | -6.00% | 1 600 | 20 | ||||||
17.5.1995 | 80.00 | +25.00% | 6 480 | 81 | 85.00 | -4.00% | 2 550 | 30 | ||||||
20.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 2 075 | 25 | ||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
14.5.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 720 | 8 | ||||||
13.5.1996 | 81.00 | -4.70% | 8 262 | 102 | 90.00 | -2.00% | 1 773 | 20 | ||||||
8.6.1995 | 81.93 | +4.99% | 15 157 | 185 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
13.6.1995 | 82.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1995 | 82.00 | -4.67% | 2 870 | 35 | 86.00 | -9.00% | 1 462 | 17 | ||||||
6.6.1995 | 82.13 | -4.99% | 14 373 | 175 | -11.00% | 0 | 0 | |||||||
14.4.1995 | 82.50 | -377.00% | 2 888 | 35 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 84.00 | +500.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
22.6.1995 | 85.00 | -1.27% | 17 000 | 200 | +12.00% | 0 | 0 | |||||||
10.5.1996 | 85.00 | -0.58% | 2 295 | 27 | 90.00 | 0.00% | 6 120 | 68 | ||||||
9.5.1996 | 85.50 | -5.00% | 941 | 11 | +12.00% | 0 | 0 | |||||||
12.4.1995 | 85.74 | -499.00% | 3 344 | 39 | 122.70 | +3.00% | 2 209 | 18 | ||||||
9.6.1995 | 86.02 | +4.99% | 1 290 | 15 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 86.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 86.10 | 0.00% | 0 | 0 | 81.00 | +5.00% | 486 | 6 | ||||||
16.6.1995 | 86.10 | +5.00% | 1 378 | 16 | 77.00 | -4.00% | 231 | 3 | ||||||
5.6.1995 | 86.45 | -5.00% | 11 325 | 131 | -7.00% | 0 | 0 | |||||||
29.6.1995 | 87.00 | 0.00% | 7 395 | 85 | 81.00 | +5.00% | 3 059 | 36 | ||||||
28.6.1995 | 87.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 972 | 12 | ||||||
27.6.1995 | 87.00 | 0.00% | 0 | 0 | 80.50 | -6.00% | 805 | 10 | ||||||
26.6.1995 | 87.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 3 956 | 46 | ||||||
23.6.1995 | 87.00 | +2.35% | 783 | 9 | 89.00 | 0.00% | 18 988 | 200 | ||||||
24.5.1995 | 88.00 | -222.00% | 6 952 | 79 | +8.00% | 0 | 0 | |||||||
22.5.1995 | 88.20 | +500.00% | 1 764 | 20 | 80.00 | 0.00% | 1 440 | 18 | ||||||
3.5.1996 | 89.90 | -4.80% | 4 135 | 46 | 81.00 | -10.00% | 243 | 3 | ||||||
30.4.1996 | 89.95 | -4.81% | 1 529 | 17 | 90.00 | -9.00% | 450 | 5 | ||||||
7.5.1996 | 90.00 | -4.65% | 4 950 | 55 | 84.00 | +4.00% | 6 596 | 82 | ||||||
23.5.1995 | 90.00 | +204.00% | 14 310 | 159 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 90.00 | +227.00% | 2 520 | 28 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 90.25 | -500.00% | 1 625 | 18 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 91.00 | 0.00% | 819 | 9 | 77.00 | -5.00% | 1 155 | 15 | ||||||
18.7.1995 | 91.00 | 0.00% | 637 | 7 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 91.00 | 0.00% | 8 099 | 89 | -7.00% | 0 | 0 | |||||||
14.7.1995 | 91.00 | 0.00% | 5 642 | 62 | 87.00 | +7.00% | 1 479 | 17 | ||||||
13.7.1995 | 91.00 | -2.15% | 2 730 | 30 | 81.00 | 0.00% | 2 430 | 30 | ||||||
2.6.1995 | 91.00 | -1.08% | 56 056 | 616 | 112.00 | -9.00% | 1 904 | 17 | ||||||
27.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 91.00 | 0.00% | 455 | 5 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 91.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 91.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 3 510 | 45 | ||||||
21.7.1995 | 91.00 | -1.08% | 4 095 | 45 | 80.50 | -1.00% | 2 174 | 27 | ||||||
30.6.1995 | 91.35 | +5.00% | 3 197 | 35 | 81.00 | -5.00% | 3 645 | 45 | ||||||
28.7.1995 | 92.00 | +1.09% | 644 | 7 | 78.50 | -4.00% | 2 669 | 34 | ||||||
1.6.1995 | 92.00 | -3.15% | 2 392 | 26 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 92.00 | +1.09% | 828 | 9 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 93.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 93.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 2 347 | 29 | ||||||
1.8.1995 | 93.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 93.00 | +1.08% | 5 766 | 62 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 93.00 | 0.00% | 4 464 | 48 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 93.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 93.00 | -3.03% | 9 207 | 99 | 91.00 | +5.00% | 3 819 | 44 | ||||||
6.5.1996 | 94.39 | +4.99% | 3 776 | 40 | 77.00 | -5.00% | 2 233 | 29 | ||||||
2.5.1996 | 94.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 94.50 | -4.54% | 3 591 | 38 | -5.00% | 0 | 0 | |||||||
26.5.1995 | 94.50 | +500.00% | 662 | 7 | 95.00 | 0.00% | 3 800 | 40 | ||||||
10.4.1995 | 95.00 | -500.00% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 95.00 | -104.00% | 950 | 10 | 125.00 | +10.00% | 3 000 | 24 | ||||||
8.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.00 | +2.15% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 95.91 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 96.00 | 0.00% | 3 840 | 40 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 96.00 | +158.00% | 4 800 | 50 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 96.00 | 0.00% | 864 | 9 | 115.00 | +5.00% | 690 | 6 | ||||||
25.9.1995 | 96.00 | -3.03% | 3 552 | 37 | 112.00 | +8.00% | 16 378 | 149 | ||||||
27.9.1995 | 96.10 | +0.10% | 11 052 | 115 | 115.00 | 0.00% | 3 335 | 29 | ||||||
6.4.1995 | 97.47 | -500.00% | 13 256 | 136 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
19.9.1995 | 98.00 | -3.92% | 1 372 | 14 | 101.50 | -4.00% | 609 | 6 | ||||||
22.9.1995 | 99.00 | -3.79% | 495 | 5 | 105.00 | +1.00% | 9 184 | 90 | ||||||
26.4.1996 | 99.00 | -4.80% | 5 049 | 51 | 104.50 | -5.00% | 2 822 | 27 | ||||||
9.8.1995 | 99.75 | +5.00% | 5 985 | 60 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 100.00 | +259.00% | 4 000 | 40 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 100.70 | -5.00% | 3 122 | 31 | 90.00 | 0.00% | 1 440 | 16 | ||||||
28.9.1995 | 100.90 | +4.99% | 10 998 | 109 | 104.50 | -9.00% | 314 | 3 | ||||||
18.9.1995 | 102.00 | -2.85% | 2 856 | 28 | +4.00% | 0 | 0 | |||||||
18.1.1995 | 102.00 | -498.00% | 7 956 | 78 | 111.00 | -4.00% | 1 110 | 10 | ||||||
5.4.1995 | 102.60 | -500.00% | 4 720 | 46 | -6.00% | 0 | 0 | |||||||
18.11.1994 | 102.63 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 102.89 | -499.00% | 3 498 | 34 | ||||||||||
21.9.1995 | 102.90 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 102.90 | +5.00% | 1 441 | 14 | ||||||||||
20.1.1995 | 103.12 | +109.00% | 722 | 7 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 104.00 | -4.58% | 1 768 | 17 | 110.00 | +3.00% | 3 630 | 33 | ||||||
13.9.1995 | 104.50 | 0.00% | 0 | 0 | 110.00 | -3.00% | 1 043 | 10 | ||||||
12.9.1995 | 104.50 | -5.00% | 16 198 | 155 | 110.00 | 0.00% | 2 378 | 22 | ||||||
31.8.1995 | 104.50 | -5.00% | 5 225 | 50 | 90.00 | 0.00% | 540 | 6 | ||||||
10.8.1995 | 104.73 | +4.99% | 3 666 | 35 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 105.00 | +0.47% | 3 150 | 30 | 90.00 | 0.00% | 1 530 | 17 | ||||||
15.9.1995 | 105.00 | 0.00% | 0 | 0 | 109.50 | -8.00% | 1 827 | 18 | ||||||
14.9.1995 | 105.00 | +0.47% | 1 680 | 16 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 105.73 | +4.99% | 3 595 | 34 | 99.00 | +8.00% | 2 430 | 25 | ||||||
29.9.1995 | 105.94 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 106.00 | +0.95% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 107.18 | -499.00% | 750 | 7 | 125.00 | 0.00% | 3 375 | 27 | ||||||
17.1.1995 | 107.35 | -500.00% | 859 | 8 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 107.76 | +499.00% | 3 664 | 34 | ||||||||||
27.1.1995 | 108.00 | -476.00% | 4 536 | 42 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 108.00 | 0.00% | 756 | 7 | 125.00 | 0.00% | 3 750 | 30 | ||||||
31.3.1995 | 108.00 | +76.00% | 3 564 | 33 | 125.00 | 0.00% | 1 250 | 10 | ||||||
23.1.1995 | 108.27 | +499.00% | 3 681 | 34 | 123.00 | +7.00% | 6 150 | 50 | ||||||
14.11.1994 | 108.30 | -500.00% | 1 841 | 17 | ||||||||||
24.4.1996 | 109.00 | -4.80% | 8 829 | 81 | 110.00 | +3.00% | 6 088 | 57 | ||||||
11.8.1995 | 109.96 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 235 | 13 | ||||||
11.9.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | +4.00% | 2 916 | 27 | ||||||
8.9.1995 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 110.00 | +4.03% | 6 820 | 62 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 110.00 | -4.34% | 12 650 | 115 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 110.80 | -4.97% | 1 108 | 10 | 127.00 | -4.00% | 1 524 | 12 | ||||||
13.10.1995 | 111.00 | +0.18% | 5 550 | 50 | 135.00 | +6.00% | 1 215 | 9 | ||||||
2.10.1995 | 111.23 | +4.99% | 11 123 | 100 | 101.00 | -6.00% | 606 | 6 | ||||||
12.1.1995 | 112.82 | -499.00% | 20 420 | 181 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 112.82 | -499.00% | 1 015 | 9 | 125.00 | 0.00% | 3 250 | 26 | ||||||
13.1.1995 | 113.00 | +15.00% | 3 842 | 34 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 113.00 | -4.23% | 7 232 | 64 | 140.00 | 0.00% | 2 380 | 17 | ||||||
28.3.1996 | 113.00 | -4.23% | 6 215 | 55 | 140.10 | 0.00% | 18 914 | 135 | ||||||
22.11.1994 | 113.14 | +499.00% | 0 | 0 | ||||||||||
16.4.1996 | 113.20 | -4.87% | 6 792 | 60 | 126.00 | -8.00% | 4 864 | 39 | ||||||
26.1.1995 | 113.40 | -499.00% | 3 629 | 32 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?