PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - PREFABRIKACE OVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 28.8.1995 | 93.78 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 25.8.1995 | 93.78 | +4.99% | 1 594 | 17 | 76.50 | -5.00% | 3 075 | 40 | ||||||
| 5.5.1994 | 90.71 | +999.00% | 0 | 0 | ||||||||||
| 24.8.1995 | 89.32 | +4.99% | 1 340 | 15 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 89.10 | 0.00% | 0 | 0 | 62.00 | +2.00% | 3 100 | 50 | ||||||
| 1.9.1995 | 89.10 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 806 | 46 | ||||||
| 31.8.1995 | 89.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.8.1995 | 89.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1995 | 89.10 | -4.99% | 21 028 | 236 | 63.00 | +8.00% | 10 710 | 170 | ||||||
| 23.8.1995 | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 84.65 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.5.1994 | 82.47 | +998.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 81.64 | -999.00% | 5 388 | 66 | ||||||||||
| 22.8.1995 | 81.02 | +4.98% | 0 | 0 | 80.00 | +9.00% | 29 120 | 364 | ||||||
| 6.9.1995 | 80.42 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.6.1994 | 77.59 | +999.00% | 0 | 0 | ||||||||||
| 21.8.1995 | 77.17 | +4.99% | 3 859 | 50 | +10.00% | 0 | 0 | |||||||
| 14.6.1994 | 76.82 | +999.00% | 0 | 0 | ||||||||||
| 7.9.1995 | 76.40 | -4.99% | 0 | 0 | 75.00 | +6.00% | 3 750 | 50 | ||||||
| 2.5.1994 | 74.98 | +998.00% | 2 549 | 34 | ||||||||||
| 10.4.1996 | 73.70 | 0.00% | 0 | 0 | 65.10 | -4.00% | 260 | 4 | ||||||
| 9.4.1996 | 73.70 | 0.00% | 0 | 0 | 67.60 | -7.00% | 4 732 | 70 | ||||||
| 5.4.1996 | 73.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.4.1996 | 73.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 212 | 44 | ||||||
| 3.4.1996 | 73.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.4.1996 | 73.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.4.1996 | 73.70 | +10.00% | 1 032 | 14 | 66.00 | -4.00% | 1 122 | 17 | ||||||
| 18.8.1995 | 73.50 | +5.00% | 19 625 | 267 | +3.00% | 0 | 0 | |||||||
| 10.5.1994 | 73.48 | -999.00% | 7 348 | 100 | ||||||||||
| 12.4.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 7 662 | 116 | ||||||
| 11.4.1996 | 73.00 | -0.94% | 1 095 | 15 | 67.10 | +3.00% | 470 | 7 | ||||||
| 16.8.1995 | 72.92 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.8.1995 | 72.92 | +4.99% | 7 292 | 100 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 72.58 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.6.1994 | 70.54 | +999.00% | 0 | 0 | ||||||||||
| 17.8.1995 | 70.00 | -4.00% | 23 100 | 330 | 67.00 | -3.00% | 3 507 | 54 | ||||||
| 13.6.1994 | 69.84 | -998.00% | 2 654 | 38 | ||||||||||
| 14.8.1995 | 69.45 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.6.1994 | 69.14 | -999.00% | 0 | 0 | ||||||||||
| 1.2.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 69.00 | 0.00% | 8 280 | 120 | +1.00% | 0 | 0 | |||||||
| 30.1.1996 | 69.00 | +1.09% | 1 104 | 16 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 68.96 | -4.98% | 2 827 | 41 | 75.00 | +1.00% | 4 725 | 63 | ||||||
| 29.1.1996 | 68.25 | +5.00% | 410 | 6 | 62.00 | -2.00% | 1 116 | 18 | ||||||
| 28.4.1994 | 68.17 | +998.00% | 0 | 0 | ||||||||||
| 24.1.1996 | 68.00 | +1.49% | 952 | 14 | +2.00% | 0 | 0 | |||||||
| 15.11.1995 | 67.10 | 0.00% | 0 | 0 | 53.00 | +8.00% | 2 196 | 42 | ||||||
| 14.11.1995 | 67.10 | 0.00% | 0 | 0 | 48.50 | -3.00% | 679 | 14 | ||||||
| 13.11.1995 | 67.10 | +10.00% | 0 | 0 | 50.00 | 0.00% | 6 500 | 130 | ||||||
| 10.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 67.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 472 | 8 | ||||||
| 6.5.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 8 560 | 134 | ||||||
| 3.5.1996 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.5.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.4.1996 | 67.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.4.1996 | 67.00 | 0.00% | 670 | 10 | 64.00 | +8.00% | 5 504 | 86 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
