PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PREFABRIKACE OVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1998 | 14.00 | +7.69% | 42 | 3 | ||||||||||
10.10.1996 | 59.78 | +9.99% | 0 | 0 | 35.00 | -7.89% | 140 | 4 | ||||||
10.4.1996 | 73.70 | 0.00% | 0 | 0 | 65.10 | -4.00% | 260 | 4 | ||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 273 | 4 | ||||||
22.1.1996 | 67.00 | +3.23% | 8 576 | 128 | 64.00 | +3.00% | 256 | 4 | ||||||
30.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
6.10.1995 | 54.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 240 | 4 | ||||||
16.5.1996 | 54.27 | -10.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
4.3.1996 | 63.50 | +1.30% | 2 159 | 34 | 68.00 | +7.00% | 408 | 6 | ||||||
21.11.1995 | 54.36 | 0.00% | 0 | 0 | 55.00 | +2.00% | 330 | 6 | ||||||
27.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 321 | 6 | ||||||
30.6.1995 | 51.75 | -4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
11.4.1996 | 73.00 | -0.94% | 1 095 | 15 | 67.10 | +3.00% | 470 | 7 | ||||||
9.1.1996 | 64.90 | 0.00% | 0 | 0 | 64.00 | -2.00% | 448 | 7 | ||||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 58.00 | +3.00% | 406 | 7 | ||||||
27.7.1995 | 52.50 | 0.00% | 0 | 0 | 51.00 | -2.00% | 357 | 7 | ||||||
9.7.1998 | 10.00 | 0.00% | 80 | 8 | ||||||||||
22.4.1997 | 46.00 | -4.16% | 368 | 8 | ||||||||||
14.3.1997 | 32.76 | 0.00% | 0 | 0 | 35.50 | 0.00% | 284 | 8 | ||||||
24.9.1996 | 49.41 | 0.00% | 0 | 0 | 38.00 | -5.59% | 304 | 8 | ||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 41.00 | -7.00% | 328 | 8 | ||||||
3.3.1997 | 32.76 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
7.5.1996 | 67.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 472 | 8 | ||||||
7.3.1996 | 66.67 | 0.00% | 0 | 0 | 62.50 | -2.00% | 500 | 8 | ||||||
5.2.1996 | 66.00 | 0.00% | 528 | 8 | 65.00 | -4.00% | 520 | 8 | ||||||
19.1.1996 | 64.90 | 0.00% | 0 | 0 | 62.00 | +2.00% | 496 | 8 | ||||||
3.10.1995 | 54.00 | 0.00% | 324 | 6 | 70.00 | +1.00% | 560 | 8 | ||||||
19.7.1995 | 52.50 | +5.00% | 2 520 | 48 | 50.00 | 0.00% | 400 | 8 | ||||||
14.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
28.3.1995 | 52.50 | +500.00% | 0 | 0 | 57.50 | +5.00% | 460 | 8 | ||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
2.2.1996 | 66.00 | -4.34% | 1 122 | 17 | 68.00 | -1.00% | 612 | 9 | ||||||
15.9.1995 | 59.14 | 0.00% | 0 | 0 | 60.00 | -5.00% | 540 | 9 | ||||||
17.3.1997 | 32.76 | 0.00% | 0 | 0 | 39.00 | +9.85% | 390 | 10 | ||||||
15.8.1996 | 57.20 | +10.00% | 972 | 17 | 53.00 | +1.00% | 527 | 10 | ||||||
23.4.1996 | 67.00 | 0.00% | 0 | 0 | 55.50 | -3.00% | 555 | 10 | ||||||
29.2.1996 | 62.68 | +4.99% | 6 205 | 99 | 61.30 | -9.00% | 613 | 10 | ||||||
26.1.1996 | 65.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 635 | 10 | ||||||
4.12.1995 | 55.00 | 0.00% | 2 310 | 42 | 55.50 | +2.00% | 555 | 10 | ||||||
22.9.1995 | 59.14 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
18.5.1995 | 0 | 0 | 77.50 | +6.00% | 775 | 10 | ||||||||
16.2.1996 | 61.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 644 | 11 | ||||||
30.12.1996 | 36.50 | 0.00% | 0 | 0 | 31.00 | -1.58% | 372 | 12 | ||||||
13.3.1997 | 32.76 | 0.00% | 0 | 0 | 35.50 | -6.57% | 426 | 12 | ||||||
10.4.1997 | 50.00 | +6.38% | 600 | 12 | ||||||||||
21.7.1998 | 10.00 | 0.00% | 120 | 12 | ||||||||||
18.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 887 | 13 | ||||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 732 | 13 | ||||||
29.6.1998 | 10.00 | 0.00% | 140 | 14 | ||||||||||
9.10.1996 | 54.35 | 0.00% | 0 | 0 | 38.00 | -0.65% | 532 | 14 | ||||||
27.1.1997 | 34.20 | -5.00% | 0 | 0 | 30.30 | -3.80% | 424 | 14 | ||||||
5.3.1996 | 66.67 | +4.99% | 0 | 0 | 62.00 | -9.00% | 868 | 14 | ||||||
20.11.1995 | 54.36 | -9.98% | 0 | 0 | 54.00 | -6.00% | 756 | 14 | ||||||
14.11.1995 | 67.10 | 0.00% | 0 | 0 | 48.50 | -3.00% | 679 | 14 | ||||||
3.7.1995 | 49.17 | -4.98% | 0 | 0 | 50.00 | +5.00% | 700 | 14 | ||||||
15.5.1995 | 0 | 0 | 64.00 | +9.00% | 896 | 14 | ||||||||
24.3.1997 | 31.05 | +4.96% | 1 242 | 40 | 37.50 | -3.84% | 563 | 15 | ||||||
3.11.1995 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
2.2.1995 | 31.83 | +498.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
8.8.1996 | 48.57 | +9.98% | 9 520 | 196 | 40.00 | -9.00% | 640 | 16 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky