PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PREFABRIKACE OVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1998 | 0.00 | +217.40% | 0 | 0 | ||||||||||
| 11.10.1996 | 59.78 | 0.00% | 0 | 0 | +42.85% | 0 | 0 | |||||||
| 26.4.1995 | 54.32 | +498.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| 5.11.1996 | 31.79 | 0.00% | 0 | 0 | +27.77% | 0 | ||||||||
| 6.11.1996 | 31.79 | 0.00% | 0 | 0 | +21.73% | 0 | ||||||||
| 13.8.1996 | 52.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
| 11.6.1996 | 51.50 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 6.2.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
| 8.8.1995 | 60.00 | +3.89% | 26 460 | 441 | +14.00% | 0 | 0 | |||||||
| 18.5.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
| 10.2.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
| 12.8.1996 | 52.00 | +7.06% | 312 | 6 | +12.00% | 0 | 0 | |||||||
| 19.5.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
| 11.2.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
| 25.9.1995 | 56.19 | -4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 22.1.1999 | 11.00 | +10.00% | 1 342 | 122 | ||||||||||
| 12.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 4.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 12.9.1997 | +10.00% | 0 | ||||||||||||
| 19.2.1997 | 29.72 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 30.1.1996 | 69.00 | +1.09% | 1 104 | 16 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 54.00 | 0.00% | 378 | 7 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 77.17 | +4.99% | 3 859 | 50 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 52.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 60.76 | +499.00% | 13 367 | 220 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 55.12 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.3.1997 | 32.76 | 0.00% | 0 | 0 | 39.00 | +9.85% | 390 | 10 | ||||||
| 12.11.1996 | 36.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 5.3.1997 | 32.76 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 9.4.1997 | +9.30% | 0 | ||||||||||||
| 13.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 5.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 13.9.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.4.1996 | 73.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | +9.00% | 1 836 | 27 | ||||||
| 28.2.1996 | 59.70 | -4.99% | 1 015 | 17 | 67.00 | +9.00% | 2 077 | 31 | ||||||
| 20.2.1996 | 61.00 | 0.00% | 6 222 | 102 | 68.00 | +9.00% | 4 556 | 67 | ||||||
| 5.12.1995 | 55.00 | 0.00% | 0 | 0 | 60.50 | +9.00% | 2 360 | 39 | ||||||
| 16.11.1995 | 60.39 | -10.00% | 0 | 0 | 57.00 | +9.00% | 4 329 | 76 | ||||||
| 6.9.1995 | 80.42 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.8.1995 | 81.02 | +4.98% | 0 | 0 | 80.00 | +9.00% | 29 120 | 364 | ||||||
| 26.6.1995 | 54.60 | +5.00% | 6 006 | 110 | +9.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 64.00 | +9.00% | 896 | 14 | ||||||||
| 2.5.1995 | 46.58 | -499.00% | 9 223 | 198 | +9.00% | 0 | 0 | |||||||
| 6.3.1997 | 32.76 | 0.00% | 0 | 0 | 37.00 | +8.82% | 1 295 | 35 | ||||||
| 7.4.1997 | +8.53% | 0 | ||||||||||||
| 13.5.1998 | 6.50 | +8.33% | 111 | 17 | ||||||||||
| 16.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 18.2.1997 | 29.72 | +4.98% | 0 | 0 | +8.30% | 0 | ||||||||
| 7.3.1997 | 32.76 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 29.4.1996 | 67.00 | 0.00% | 670 | 10 | 64.00 | +8.00% | 5 504 | 86 | ||||||
| 15.11.1995 | 67.10 | 0.00% | 0 | 0 | 53.00 | +8.00% | 2 196 | 42 | ||||||
| 1.11.1995 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.8.1995 | 89.10 | -4.99% | 21 028 | 236 | 63.00 | +8.00% | 10 710 | 170 | ||||||
| 16.8.1995 | 72.92 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.8.1995 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
