PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRECHEZA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.2000 | 160.80 | +2.68% | 23 575 | 144 | ||||||||||
| 21.12.2000 | 156.60 | 0.00% | 4 847 | 31 | ||||||||||
| 20.12.2000 | 156.60 | -6.00% | 626 | 4 | ||||||||||
| 19.12.2000 | 147.01 | 0.00% | 0 | 0 | 166.60 | -2.40% | 2 666 | 16 | ||||||
| 18.12.2000 | 147.01 | 0.00% | 0 | 0 | 170.70 | -4.58% | 7 717 | 46 | ||||||
| 15.12.2000 | 147.01 | 0.00% | 0 | 0 | 178.90 | +5.04% | 4 977 | 29 | ||||||
| 14.12.2000 | 147.01 | 0.00% | 0 | 0 | 170.30 | +9.94% | 0 | 0 | ||||||
| 13.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.90 | +0.38% | 620 | 4 | ||||||
| 12.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.30 | +0.06% | 33 159 | 214 | ||||||
| 11.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.20 | -3.74% | 925 | 6 | ||||||
| 8.12.2000 | 147.01 | 0.00% | 0 | 0 | 160.20 | +1.58% | 4 476 | 28 | ||||||
| 7.12.2000 | 147.01 | 0.00% | 0 | 0 | 157.70 | -1.62% | 2 720 | 17 | ||||||
| 6.12.2000 | 147.01 | 0.00% | 0 | 0 | 160.30 | +3.88% | 5 874 | 36 | ||||||
| 5.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.30 | +0.52% | 1 234 | 8 | ||||||
| 4.12.2000 | 147.01 | 0.00% | 0 | 0 | 153.50 | 0.00% | 2 119 | 14 | ||||||
| 1.12.2000 | 147.01 | 0.00% | 0 | 0 | 153.50 | 0.00% | 2 763 | 18 | ||||||
| 30.11.2000 | 147.01 | 0.00% | 0 | 0 | 153.50 | +0.13% | 0 | 0 | ||||||
| 29.11.2000 | 147.01 | 0.00% | 0 | 0 | 153.30 | +0.59% | 2 302 | 15 | ||||||
| 28.11.2000 | 147.01 | 0.00% | 0 | 0 | 152.40 | -0.06% | 25 153 | 167 | ||||||
| 27.11.2000 | 147.01 | 0.00% | 0 | 0 | 152.50 | -1.16% | 2 288 | 15 | ||||||
| 24.11.2000 | 147.01 | 0.00% | 0 | 0 | 154.30 | +0.65% | 0 | 0 | ||||||
| 23.11.2000 | 147.01 | 0.00% | 0 | 0 | 153.30 | +3.44% | 8 423 | 55 | ||||||
| 22.11.2000 | 147.01 | 0.00% | 0 | 0 | 148.20 | -3.89% | 296 | 2 | ||||||
| 21.11.2000 | 147.01 | 0.00% | 0 | 0 | 154.20 | +1.31% | 3 694 | 24 | ||||||
| 20.11.2000 | 147.01 | 0.00% | 0 | 0 | 152.20 | +0.26% | 3 805 | 25 | ||||||
| 16.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | +0.39% | 2 128 | 14 | ||||||
| 15.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.20 | -0.39% | 5 897 | 39 | ||||||
| 14.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | -5.12% | 1 823 | 12 | ||||||
| 13.11.2000 | 147.01 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 560 | 16 | ||||||
| 10.11.2000 | 147.01 | 0.00% | 0 | 0 | 160.00 | +5.75% | 8 301 | 54 | ||||||
| 9.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.30 | -0.32% | 3 343 | 22 | ||||||
| 8.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | 0.00% | 607 | 4 | ||||||
| 7.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | -5.00% | 912 | 6 | ||||||
| 6.11.2000 | 147.01 | 0.00% | 0 | 0 | 159.80 | +2.89% | 0 | 0 | ||||||
| 3.11.2000 | 147.01 | 0.00% | 0 | 0 | 155.30 | +2.64% | 311 | 2 | ||||||
| 2.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.30 | 0.00% | 3 026 | 20 | ||||||
| 1.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.30 | -5.43% | 53 211 | 325 | ||||||
| 31.10.2000 | 147.01 | 0.00% | 0 | 0 | 160.00 | +0.43% | 18 118 | 114 | ||||||
| 30.10.2000 | 147.01 | 0.00% | 0 | 0 | 159.30 | -1.54% | 0 | 0 | ||||||
| 27.10.2000 | 147.01 | 0.00% | 0 | 0 | 161.80 | -0.30% | 0 | 0 | ||||||
| 26.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | +0.06% | 1 298 | 8 | ||||||
| 25.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.20 | -0.06% | 649 | 4 | ||||||
| 24.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 2 921 | 18 | ||||||
| 23.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | -4.69% | 487 | 3 | ||||||
| 17.10.2000 | 147.01 | 0.00% | 0 | 0 | 170.30 | +4.80% | 0 | 0 | ||||||
| 16.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.50 | +11.76% | 650 | 4 | ||||||
| 13.10.2000 | 147.01 | 0.00% | 0 | 0 | 145.40 | -9.23% | 4 880 | 33 | ||||||
| 12.10.2000 | 147.01 | 0.00% | 0 | 0 | 160.20 | +6.58% | 1 602 | 10 | ||||||
| 11.10.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 601 | 4 | ||||||
| 10.10.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | -7.39% | 601 | 4 | ||||||
| 6.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | +3.83% | 0 | 0 | ||||||
| 5.10.2000 | 147.01 | 0.00% | 0 | 0 | 156.30 | -3.69% | 625 | 4 | ||||||
| 4.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 2 272 | 14 | ||||||
| 3.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, PRECHEZA
01.11.2004 Andrej Babiš opět v akci aneb monitor odkupů, které odstartovaly v 44. týdnu (ČEKIA, a.s.) Akcie v ČR
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRECHEZA
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
09.03.1998 Precheza vloni s vyššími tržbami (AliaWeb)
31.01.1997 Precheza snížila prodej (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
