PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRECHEZA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 649 | 4 | ||||||
| 26.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 1 298 | 8 | ||||||
| 25.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | +6.56% | 0 | 0 | ||||||
| 22.9.2000 | 147.01 | 0.00% | 0 | 0 | 152.30 | -6.10% | 1 391 | 9 | ||||||
| 21.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.20 | -0.06% | 2 271 | 14 | ||||||
| 20.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 19.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 18.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | -3.56% | 649 | 4 | ||||||
| 13.9.2000 | 147.01 | 0.00% | 0 | 0 | 168.30 | -9.02% | 1 683 | 10 | ||||||
| 12.9.2000 | 147.01 | 0.00% | 0 | 0 | 185.00 | +6.75% | 64 790 | 370 | ||||||
| 11.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.30 | +0.05% | 0 | 0 | ||||||
| 8.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 039 | 6 | ||||||
| 7.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.20 | -0.05% | 693 | 4 | ||||||
| 6.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.30 | 0.00% | 693 | 4 | ||||||
| 5.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.30 | +0.75% | 0 | 0 | ||||||
| 4.9.2000 | 147.01 | 0.00% | 0 | 0 | 172.00 | -0.11% | 1 791 | 11 | ||||||
| 1.9.2000 | 147.01 | 0.00% | 0 | 0 | 172.20 | -0.05% | 861 | 5 | ||||||
| 31.8.2000 | 147.01 | 0.00% | 0 | 0 | 172.30 | 0.00% | 0 | 0 | ||||||
| 30.8.2000 | 147.01 | 0.00% | 0 | 0 | 172.30 | 0.00% | 2 481 | 15 | ||||||
| 29.8.2000 | 147.01 | 0.00% | 0 | 0 | 172.30 | +1.23% | 0 | 0 | ||||||
| 28.8.2000 | 147.01 | 0.00% | 0 | 0 | 170.20 | -1.21% | 511 | 3 | ||||||
| 25.8.2000 | 147.01 | 0.00% | 0 | 0 | 172.30 | +6.16% | 0 | 0 | ||||||
| 24.8.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | -4.52% | 0 | 0 | ||||||
| 23.8.2000 | 147.01 | 0.00% | 0 | 0 | 170.00 | +4.74% | 0 | 0 | ||||||
| 22.8.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | +5.25% | 0 | 0 | ||||||
| 18.8.2000 | 147.01 | 0.00% | 0 | 0 | 154.20 | -0.70% | 3 018 | 20 | ||||||
| 17.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.30 | +0.06% | 0 | 0 | ||||||
| 16.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.20 | -0.06% | 1 552 | 10 | ||||||
| 15.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.30 | +1.96% | 0 | 0 | ||||||
| 14.8.2000 | 147.01 | 0.00% | 0 | 0 | 152.30 | +1.33% | 609 | 4 | ||||||
| 11.8.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 0 | 0 | ||||||
| 9.8.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 1 052 | 7 | ||||||
| 8.8.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | -3.03% | 2 705 | 18 | ||||||
| 7.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.00 | -3.90% | 1 860 | 12 | ||||||
| 4.8.2000 | 147.01 | 0.00% | 0 | 0 | 161.30 | +0.81% | 645 | 4 | ||||||
| 3.8.2000 | 147.01 | 0.00% | 0 | 0 | 160.00 | +3.09% | 0 | 0 | ||||||
| 2.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.20 | -0.06% | 2 949 | 19 | ||||||
| 1.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.30 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 147.01 | +4.99% | 0 | 0 | 155.30 | -3.11% | 3 106 | 20 | ||||||
| 28.7.2000 | 140.01 | 0.00% | 0 | 0 | 160.30 | +3.21% | 0 | 0 | ||||||
| 27.7.2000 | 140.01 | 0.00% | 0 | 0 | 155.30 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 140.01 | 0.00% | 0 | 0 | 155.30 | 0.00% | 0 | 0 | ||||||
| 25.7.2000 | 140.01 | 0.00% | 0 | 0 | 155.30 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 140.01 | 0.00% | 0 | 0 | 155.30 | +4.43% | 0 | 0 | ||||||
| 21.7.2000 | 140.01 | 0.00% | 0 | 0 | 148.70 | -2.36% | 1 487 | 10 | ||||||
| 20.7.2000 | 140.01 | 0.00% | 0 | 0 | 152.30 | 0.00% | 913 | 6 | ||||||
| 19.7.2000 | 140.01 | 0.00% | 0 | 0 | 152.30 | 0.00% | 609 | 4 | ||||||
| 18.7.2000 | 140.01 | 0.00% | 0 | 0 | 152.30 | +0.99% | 609 | 4 | ||||||
| 17.7.2000 | 140.01 | 0.00% | 0 | 0 | 150.80 | +9.99% | 3 318 | 22 | ||||||
| 14.7.2000 | 140.01 | 0.00% | 0 | 0 | 137.10 | -6.79% | 1 097 | 8 | ||||||
| 13.7.2000 | 140.01 | 0.00% | 0 | 0 | 147.10 | +7.29% | 0 | 0 | ||||||
| 12.7.2000 | 140.01 | 0.00% | 0 | 0 | 137.10 | +0.73% | 0 | 0 | ||||||
| 11.7.2000 | 140.01 | +4.99% | 0 | 0 | 136.10 | -9.26% | 0 | 0 | ||||||
| 10.7.2000 | 133.35 | 0.00% | 0 | 0 | 150.00 | 0.00% | 15 300 | 102 | ||||||
| 7.7.2000 | 133.35 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2000 | 133.35 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, PRECHEZA
01.11.2004 Andrej Babiš opět v akci aneb monitor odkupů, které odstartovaly v 44. týdnu (ČEKIA, a.s.) Akcie v ČR
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRECHEZA
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
09.03.1998 Precheza vloni s vyššími tržbami (AliaWeb)
31.01.1997 Precheza snížila prodej (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
