PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRECHEZA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 145.00 | 0.00% | 116 580 | 804 | -10.74% | 0 | ||||||||
25.3.1997 | 85.33 | -4.99% | 2 475 | 29 | -10.01% | 0 | ||||||||
6.3.1997 | 104.00 | -2.80% | 15 600 | 150 | -10.00% | 0 | ||||||||
20.1.1997 | 130.00 | 0.00% | 19 630 | 151 | 144.00 | -10.00% | 1 008 | 7 | ||||||
10.4.1996 | 381.00 | -4.98% | 74 295 | 195 | 367.00 | -10.00% | 15 047 | 41 | ||||||
12.6.1995 | 330.00 | -2.94% | 38 280 | 116 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 357.00 | -4.80% | 0 | 0 | 351.00 | -10.00% | 13 366 | 38 | ||||||
27.2.1997 | 125.00 | 0.00% | 12 500 | 100 | 130.00 | -9.77% | 12 220 | 94 | ||||||
22.1.1997 | 129.00 | -0.76% | 21 930 | 170 | -9.72% | 0 | ||||||||
15.3.2000 | 133.35 | 0.00% | 0 | 0 | 156.30 | -9.70% | 5 627 | 36 | ||||||
7.11.1996 | 171.48 | -4.99% | 20 578 | 120 | -9.68% | 0 | ||||||||
21.7.1997 | 53.68 | -4.99% | 162 114 | 3 020 | -9.67% | 0 | ||||||||
30.5.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | -9.65% | 4 536 | 26 | ||||||
24.7.1997 | 46.10 | -4.85% | 95 658 | 2 075 | 49.10 | -9.57% | 1 571 | 32 | ||||||
3.12.1997 | 99.28 | -4.99% | 0 | 0 | 93.00 | -9.53% | 372 | 4 | ||||||
10.7.1997 | 75.00 | 0.00% | 75 000 | 1 000 | -9.41% | 0 | ||||||||
9.10.1996 | 285.00 | 0.00% | 0 | 0 | 241.00 | -9.36% | 2 663 | 11 | ||||||
11.7.2000 | 140.01 | +4.99% | 0 | 0 | 136.10 | -9.26% | 0 | 0 | ||||||
13.10.2000 | 147.01 | 0.00% | 0 | 0 | 145.40 | -9.23% | 4 880 | 33 | ||||||
28.8.1997 | 53.96 | -5.00% | 539 600 | 10 000 | -9.23% | 0 | ||||||||
28.1.1997 | 125.00 | +2.34% | 26 250 | 210 | 130.00 | -9.21% | 4 805 | 36 | ||||||
26.6.1997 | 89.00 | -1.11% | 12 015 | 135 | 90.00 | -9.09% | 2 610 | 29 | ||||||
7.3.1997 | 105.00 | +0.96% | 21 000 | 200 | 98.30 | -9.06% | 3 241 | 33 | ||||||
14.10.1996 | 266.00 | -4.65% | 0 | 0 | 231.00 | -9.03% | 40 533 | 174 | ||||||
13.9.2000 | 147.01 | 0.00% | 0 | 0 | 168.30 | -9.02% | 1 683 | 10 | ||||||
30.5.1996 | 360.00 | -4.00% | 52 200 | 145 | 336.00 | -9.00% | 4 032 | 12 | ||||||
20.12.1995 | 448.00 | -9.00% | 76 904 | 170 | ||||||||||
20.6.1995 | 363.00 | 0.00% | 0 | 0 | 337.50 | -9.00% | 5 400 | 16 | ||||||
28.3.1995 | 596.00 | -494.00% | 64 368 | 108 | 552.00 | -9.00% | 34 923 | 63 | ||||||
31.10.1996 | 208.00 | -4.58% | 76 960 | 370 | 200.00 | -8.97% | 16 458 | 82 | ||||||
8.11.1996 | 170.00 | -0.86% | 17 000 | 100 | 150.20 | -8.96% | 7 360 | 49 | ||||||
16.7.1997 | 62.60 | -4.99% | 0 | 0 | -8.87% | 0 | ||||||||
23.6.1999 | 113.00 | 0.00% | 0 | 0 | 103.00 | -8.84% | 60 670 | 552 | ||||||
20.11.1996 | 147.00 | -1.34% | 17 640 | 120 | 142.20 | -8.84% | 2 560 | 18 | ||||||
18.7.1997 | 56.50 | -4.99% | 113 000 | 2 000 | -8.82% | 0 | ||||||||
26.10.1999 | 135.20 | 0.00% | 0 | 0 | 140.00 | -8.55% | 0 | 0 | ||||||
30.7.1997 | 54.00 | +1.19% | 18 900 | 350 | 55.00 | -8.48% | 385 | 7 | ||||||
4.8.1997 | 52.00 | -4.76% | 364 | 7 | -8.44% | 0 | ||||||||
15.10.1999 | 135.20 | 0.00% | 0 | 0 | 152.00 | -8.43% | 4 720 | 30 | ||||||
2.5.1997 | 69.00 | +0.13% | 1 104 | 16 | 71.20 | -8.40% | 1 066 | 15 | ||||||
20.3.1997 | 90.04 | -4.99% | 1 801 | 20 | 91.20 | -8.35% | 2 450 | 27 | ||||||
5.8.1997 | 53.00 | +1.92% | 1 219 | 23 | 49.50 | -8.33% | 495 | 10 | ||||||
19.10.1999 | 135.20 | 0.00% | 0 | 0 | 139.80 | -8.32% | 0 | 0 | ||||||
13.6.1996 | 330.00 | -3.50% | 66 990 | 203 | 320.50 | -8.00% | 1 282 | 4 | ||||||
5.6.1996 | 342.00 | 0.00% | 0 | 0 | 314.00 | -8.00% | 22 302 | 70 | ||||||
16.1.1996 | 520.00 | -0.57% | 882 960 | 1 698 | 508.00 | -8.00% | 12 479 | 25 | ||||||
1.9.1995 | 489.00 | +4.93% | 177 507 | 363 | 445.00 | -8.00% | 890 | 2 | ||||||
27.7.1995 | 400.00 | 0.00% | 1 200 | 3 | 420.00 | -8.00% | 10 215 | 25 | ||||||
13.6.1995 | 340.00 | +3.03% | 100 980 | 297 | -8.00% | 0 | 0 | |||||||
5.4.1995 | 460.00 | -416.00% | 65 780 | 143 | 423.00 | -8.00% | 9 799 | 23 | ||||||
3.4.1995 | 505.00 | -344.00% | 172 205 | 341 | 475.00 | -8.00% | 18 475 | 40 | ||||||
31.3.1995 | 523.00 | -490.00% | 57 007 | 109 | 500.00 | -8.00% | 11 000 | 22 | ||||||
30.10.1996 | 218.00 | -1.80% | 10 900 | 50 | 220.50 | -7.97% | 221 | 1 | ||||||
14.11.1996 | 144.40 | -5.00% | 0 | 0 | 161.30 | -7.82% | 1 774 | 11 | ||||||
4.12.1997 | 94.32 | -4.99% | 0 | 0 | 84.00 | -7.78% | 2 402 | 28 | ||||||
3.11.1997 | 87.00 | 0.00% | 12 876 | 148 | 75.60 | -7.75% | 302 | 4 | ||||||
25.8.1997 | 57.00 | -0.52% | 120 840 | 2 120 | 60.00 | -7.69% | 9 300 | 155 | ||||||
9.10.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | -7.39% | 601 | 4 | ||||||
18.6.1997 | 92.00 | 0.00% | 3 036 | 33 | 80.20 | -7.34% | 1 604 | 20 | ||||||
19.8.1999 | 133.00 | +3.30% | 1 330 | 10 | 131.00 | -7.28% | 0 | 0 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky