PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRECHEZA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 509.00 | +4.94% | 225 487 | 443 | 470.00 | -4.00% | 25 810 | 54 | ||||||
13.12.1995 | 500.00 | -1.76% | 30 500 | 61 | 490.00 | +6.00% | 39 178 | 77 | ||||||
14.12.1995 | 520.00 | +4.00% | 260 000 | 500 | 491.00 | -6.00% | 9 998 | 21 | ||||||
15.12.1995 | 525.00 | +0.96% | 267 750 | 510 | 500.00 | +3.00% | 15 675 | 32 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 471.50 | -3.00% | 12 349 | 26 | ||||||||||
19.12.1995 | 493.00 | +4.00% | 12 878 | 26 | ||||||||||
20.12.1995 | 448.00 | -9.00% | 76 904 | 170 | ||||||||||
21.12.1995 | 470.00 | +3.00% | 34 015 | 73 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 525.00 | 0.00% | 67 200 | 128 | ||||||||||
9.1.1996 | 550.00 | +4.76% | 55 000 | 100 | 503.50 | +8.00% | 2 014 | 4 | ||||||
10.1.1996 | 560.00 | +1.81% | 589 120 | 1 052 | 550.00 | +6.00% | 26 600 | 50 | ||||||
11.1.1996 | 560.00 | 0.00% | 1 170 400 | 2 090 | 585.00 | +10.00% | 2 340 | 4 | ||||||
12.1.1996 | 550.00 | -1.78% | 82 500 | 150 | 560.00 | -3.00% | 44 040 | 78 | ||||||
15.1.1996 | 523.00 | -4.90% | 45 501 | 87 | 540.00 | -4.00% | 31 410 | 58 | ||||||
16.1.1996 | 520.00 | -0.57% | 882 960 | 1 698 | 508.00 | -8.00% | 12 479 | 25 | ||||||
17.1.1996 | 520.00 | 0.00% | 82 160 | 158 | 510.00 | -1.00% | 7 920 | 16 | ||||||
18.1.1996 | 494.00 | -5.00% | 16 796 | 34 | 487.00 | 0.00% | 8 919 | 18 | ||||||
19.1.1996 | 500.00 | +1.21% | 63 000 | 126 | 488.00 | -2.00% | 20 913 | 43 | ||||||
22.1.1996 | 475.00 | -5.00% | 108 775 | 229 | 485.00 | 0.00% | 36 356 | 75 | ||||||
23.1.1996 | 495.00 | +4.21% | 99 000 | 200 | 475.00 | 0.00% | 17 454 | 36 | ||||||
24.1.1996 | 480.00 | -3.03% | 15 360 | 32 | 478.00 | -2.00% | 14 226 | 30 | ||||||
25.1.1996 | 495.00 | +3.12% | 56 430 | 114 | 495.00 | +4.00% | 34 965 | 71 | ||||||
26.1.1996 | 495.00 | 0.00% | 23 760 | 48 | 490.00 | 0.00% | 26 950 | 55 | ||||||
29.1.1996 | 505.00 | +2.02% | 56 055 | 111 | 485.00 | -1.00% | 29 509 | 61 | ||||||
30.1.1996 | 499.00 | -1.18% | 32 934 | 66 | 491.00 | +3.00% | 33 758 | 68 | ||||||
31.1.1996 | 490.00 | -1.80% | 61 740 | 126 | 490.00 | +3.00% | 38 018 | 74 | ||||||
1.2.1996 | 480.00 | -2.04% | 23 520 | 49 | 485.00 | -5.00% | 35 700 | 73 | ||||||
2.2.1996 | 461.00 | -3.95% | 31 348 | 68 | 500.00 | +2.00% | 29 500 | 59 | ||||||
5.2.1996 | 484.00 | +4.98% | 31 460 | 65 | 485.10 | -3.00% | 20 374 | 42 | ||||||
6.2.1996 | 508.00 | +4.95% | 72 136 | 142 | 500.50 | 0.00% | 46 637 | 96 | ||||||
7.2.1996 | 483.00 | -4.92% | 122 199 | 253 | 479.50 | 0.00% | 17 039 | 35 | ||||||
8.2.1996 | 480.00 | -0.62% | 60 960 | 127 | 480.00 | -1.00% | 19 200 | 40 | ||||||
9.2.1996 | 470.00 | -2.08% | 44 650 | 95 | 485.00 | 0.00% | 43 353 | 90 | ||||||
12.2.1996 | 480.00 | +2.12% | 40 800 | 85 | 460.00 | -5.00% | 37 874 | 83 | ||||||
13.2.1996 | 465.00 | -3.12% | 50 220 | 108 | 435.50 | -6.00% | 4 280 | 10 | ||||||
14.2.1996 | 456.00 | -1.93% | 87 096 | 191 | 429.00 | +4.00% | 27 173 | 61 | ||||||
15.2.1996 | 456.00 | 0.00% | 60 648 | 133 | 441.00 | -3.00% | 15 104 | 35 | ||||||
16.2.1996 | 465.00 | +1.97% | 484 995 | 1 043 | 451.10 | +3.00% | 26 794 | 60 | ||||||
19.2.1996 | 450.00 | -3.22% | 24 750 | 55 | 444.70 | 0.00% | 1 779 | 4 | ||||||
20.2.1996 | 460.00 | +2.22% | 161 460 | 351 | 455.00 | +1.00% | 17 960 | 40 | ||||||
21.2.1996 | 450.00 | -2.17% | 121 050 | 269 | 445.10 | -3.00% | 21 726 | 50 | ||||||
22.2.1996 | 460.00 | +2.22% | 101 200 | 220 | 451.00 | +3.00% | 12 584 | 28 | ||||||
23.2.1996 | 451.00 | -1.95% | 32 472 | 72 | 446.00 | -1.00% | 17 710 | 40 | ||||||
26.2.1996 | 432.00 | -4.21% | 36 288 | 84 | 440.00 | +1.00% | 32 993 | 74 | ||||||
27.2.1996 | 440.00 | +1.85% | 33 880 | 77 | 440.00 | -1.00% | 22 440 | 51 | ||||||
28.2.1996 | 447.00 | +1.59% | 29 502 | 66 | 441.00 | 0.00% | 44 030 | 100 | ||||||
29.2.1996 | 460.00 | +2.90% | 397 440 | 864 | 450.10 | +2.00% | 19 670 | 44 | ||||||
1.3.1996 | 466.00 | +1.30% | 50 328 | 108 | 460.00 | +1.00% | 37 431 | 83 | ||||||
4.3.1996 | 465.00 | -0.21% | 223 200 | 480 | 445.20 | -1.00% | 2 226 | 5 | ||||||
5.3.1996 | 450.00 | -3.22% | 20 250 | 45 | 454.00 | +2.00% | 26 224 | 58 | ||||||
6.3.1996 | 445.00 | -1.11% | 26 700 | 60 | 450.00 | 0.00% | 31 500 | 70 | ||||||
7.3.1996 | 440.00 | -1.12% | 37 400 | 85 | 440.00 | -1.00% | 43 445 | 98 | ||||||
8.3.1996 | 452.00 | +2.72% | 32 996 | 73 | 441.50 | -3.00% | 18 485 | 43 | ||||||
11.3.1996 | 461.00 | +1.99% | 39 185 | 85 | 433.50 | +3.00% | 26 487 | 60 | ||||||
12.3.1996 | 465.00 | +0.86% | 83 700 | 180 | 450.00 | -1.00% | 11 774 | 27 | ||||||
13.3.1996 | 460.00 | -1.07% | 106 260 | 231 | 447.60 | +3.00% | 6 266 | 14 | ||||||
14.3.1996 | 458.00 | -0.43% | 64 120 | 140 | 440.00 | -2.00% | 7 040 | 16 | ||||||
15.3.1996 | 460.00 | +0.43% | 62 560 | 136 | 435.00 | +1.00% | 12 444 | 28 | ||||||
18.3.1996 | 440.00 | -4.34% | 13 200 | 30 | 427.00 | -3.00% | 24 657 | 57 | ||||||
19.3.1996 | 443.00 | +0.68% | 40 756 | 92 | 433.50 | 0.00% | 3 468 | 8 | ||||||
20.3.1996 | 443.00 | 0.00% | 26 580 | 60 | 430.60 | -1.00% | 54 838 | 128 | ||||||
21.3.1996 | 440.00 | -0.67% | 63 800 | 145 | 426.00 | -1.00% | 20 449 | 48 | ||||||
22.3.1996 | 440.00 | 0.00% | 60 720 | 138 | 433.20 | +1.00% | 7 747 | 18 | ||||||
25.3.1996 | 445.00 | +1.13% | 40 940 | 92 | 434.40 | +1.00% | 7 381 | 17 | ||||||
26.3.1996 | 440.00 | -1.12% | 63 360 | 144 | 445.00 | +2.00% | 54 735 | 123 | ||||||
27.3.1996 | 440.00 | 0.00% | 51 040 | 116 | 489.00 | +2.00% | 34 991 | 77 | ||||||
28.3.1996 | 450.00 | +2.27% | 86 850 | 193 | 445.00 | -2.00% | 32 040 | 72 | ||||||
29.3.1996 | 460.00 | +2.22% | 33 580 | 73 | 440.00 | -1.00% | 8 800 | 20 | ||||||
1.4.1996 | 440.00 | -4.34% | 91 520 | 208 | 413.00 | -7.00% | 13 847 | 34 | ||||||
2.4.1996 | 440.00 | 0.00% | 80 960 | 184 | 430.00 | -1.00% | 19 044 | 47 | ||||||
3.4.1996 | 441.00 | +0.22% | 220 500 | 500 | 420.10 | +4.00% | 21 845 | 52 | ||||||
4.4.1996 | 444.00 | +0.68% | 83 916 | 189 | 410.00 | -2.00% | 4 100 | 10 | ||||||
5.4.1996 | 422.00 | -4.95% | 0 | 0 | 420.10 | +4.00% | 56 048 | 131 | ||||||
9.4.1996 | 401.00 | -4.97% | 0 | 0 | 395.00 | -5.00% | 36 257 | 89 | ||||||
10.4.1996 | 381.00 | -4.98% | 74 295 | 195 | 367.00 | -10.00% | 15 047 | 41 | ||||||
11.4.1996 | 362.00 | -4.98% | 201 272 | 556 | 367.00 | 0.00% | 7 340 | 20 | ||||||
12.4.1996 | 344.00 | -4.97% | 318 200 | 925 | 332.20 | -1.00% | 18 813 | 52 | ||||||
15.4.1996 | 361.00 | +4.94% | 0 | 0 | 363.50 | -1.00% | 33 465 | 93 | ||||||
16.4.1996 | 374.00 | +3.60% | 349 316 | 934 | 366.10 | +2.00% | 29 846 | 81 | ||||||
17.4.1996 | 369.00 | -1.33% | 73 062 | 198 | 362.00 | -2.00% | 31 470 | 87 | ||||||
18.4.1996 | 351.00 | -4.87% | 112 671 | 321 | 351.00 | +3.00% | 38 447 | 103 | ||||||
19.4.1996 | 355.00 | +1.13% | 95 850 | 270 | 353.10 | -3.00% | 21 999 | 61 | ||||||
22.4.1996 | 368.00 | +3.66% | 84 640 | 230 | 372.00 | +3.00% | 4 092 | 11 | ||||||
23.4.1996 | 381.00 | +3.53% | 145 161 | 381 | 365.00 | -2.00% | 15 998 | 44 | ||||||
24.4.1996 | 400.00 | +4.98% | 154 800 | 387 | 390.00 | +5.00% | 24 547 | 64 | ||||||
25.4.1996 | 400.00 | 0.00% | 89 600 | 224 | 396.10 | +5.00% | 15 676 | 39 | ||||||
26.4.1996 | 380.00 | -5.00% | 77 900 | 205 | 385.00 | -2.00% | 32 389 | 82 | ||||||
29.4.1996 | 362.00 | -4.73% | 26 788 | 74 | 375.00 | -3.00% | 16 078 | 42 | ||||||
30.4.1996 | 344.00 | -4.97% | 221 536 | 644 | 400.00 | +4.00% | 26 800 | 67 | ||||||
2.5.1996 | 361.00 | +4.94% | 100 719 | 279 | 382.00 | -7.00% | 29 094 | 78 | ||||||
3.5.1996 | 359.00 | -0.55% | 121 701 | 339 | 365.00 | -5.00% | 15 289 | 43 | ||||||
6.5.1996 | 356.00 | -0.83% | 34 176 | 96 | 366.00 | +1.00% | 8 934 | 25 | ||||||
7.5.1996 | 361.00 | +1.40% | 15 162 | 42 | 365.00 | +1.00% | 18 126 | 50 | ||||||
9.5.1996 | 365.00 | +1.10% | 62 050 | 170 | 357.50 | -1.00% | 11 440 | 32 | ||||||
10.5.1996 | 383.00 | +4.93% | 103 027 | 269 | 368.00 | +2.00% | 27 841 | 76 | ||||||
13.5.1996 | 386.00 | +0.78% | 178 332 | 462 | 390.00 | +5.00% | 19 315 | 50 | ||||||
14.5.1996 | 386.00 | 0.00% | 59 830 | 155 | 381.30 | -2.00% | 18 260 | 48 | ||||||
15.5.1996 | 367.00 | -4.92% | 56 151 | 153 | 378.00 | -1.00% | 41 340 | 110 | ||||||
16.5.1996 | 365.00 | -0.54% | 97 820 | 268 | 370.00 | 0.00% | 14 638 | 39 | ||||||
17.5.1996 | 367.00 | +0.54% | 12 845 | 35 | 365.00 | -2.00% | 29 435 | 80 | ||||||
20.5.1996 | 370.00 | +0.81% | 25 160 | 68 | 356.00 | -6.00% | 5 866 | 17 | ||||||
21.5.1996 | 370.00 | 0.00% | 311 910 | 843 | 330.50 | -1.00% | 10 223 | 30 | ||||||
22.5.1996 | 361.00 | -2.43% | 72 922 | 202 | 345.20 | +2.00% | 7 634 | 22 | ||||||
23.5.1996 | 365.00 | +1.10% | 198 195 | 543 | 334.00 | -4.00% | 5 344 | 16 | ||||||
24.5.1996 | 362.00 | -0.82% | 39 458 | 109 | 344.30 | -1.00% | 3 310 | 10 | ||||||
27.5.1996 | 372.00 | +2.76% | 74 400 | 200 | 360.00 | +6.00% | 6 693 | 19 | ||||||
28.5.1996 | 372.00 | 0.00% | 235 104 | 632 | 364.90 | 0.00% | 24 367 | 69 | ||||||
29.5.1996 | 375.00 | +0.80% | 26 250 | 70 | 369.90 | +4.00% | 9 557 | 26 | ||||||
30.5.1996 | 360.00 | -4.00% | 52 200 | 145 | 336.00 | -9.00% | 4 032 | 12 | ||||||
31.5.1996 | 360.00 | 0.00% | 11 880 | 33 | 324.30 | +4.00% | 5 612 | 16 | ||||||
3.6.1996 | 342.00 | -5.00% | 300 960 | 880 | 346.00 | -1.00% | 22 990 | 66 | ||||||
4.6.1996 | 342.00 | 0.00% | 168 264 | 492 | 346.00 | -1.00% | 13 114 | 38 | ||||||
5.6.1996 | 342.00 | 0.00% | 0 | 0 | 314.00 | -8.00% | 22 302 | 70 | ||||||
6.6.1996 | 342.00 | 0.00% | 0 | 0 | 314.30 | -1.00% | 6 286 | 20 | ||||||
7.6.1996 | 342.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 17 598 | 56 | ||||||
10.6.1996 | 342.00 | 0.00% | 0 | 0 | 310.60 | -1.00% | 932 | 3 | ||||||
11.6.1996 | 342.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 1 935 | 6 | ||||||
12.6.1996 | 342.00 | 0.00% | 0 | 0 | 326.30 | +8.00% | 13 250 | 38 | ||||||
13.6.1996 | 330.00 | -3.50% | 66 990 | 203 | 320.50 | -8.00% | 1 282 | 4 | ||||||
14.6.1996 | 335.00 | +1.51% | 23 450 | 70 | 321.50 | 0.00% | 2 572 | 8 | ||||||
17.6.1996 | 350.00 | +4.47% | 53 550 | 153 | 323.90 | 0.00% | 14 111 | 44 | ||||||
18.6.1996 | 345.00 | -1.42% | 350 175 | 1 015 | 333.30 | 0.00% | 2 578 | 8 | ||||||
19.6.1996 | 345.00 | 0.00% | 69 000 | 200 | 340.00 | +5.00% | 17 889 | 53 | ||||||
20.6.1996 | 345.00 | 0.00% | 48 990 | 142 | 341.00 | +1.00% | 341 | 1 | ||||||
21.6.1996 | 345.00 | 0.00% | 34 845 | 101 | 332.70 | -2.00% | 9 316 | 28 | ||||||
24.6.1996 | 340.00 | -1.44% | 26 180 | 77 | 323.00 | -1.00% | 12 158 | 37 | ||||||
25.6.1996 | 334.00 | -1.76% | 44 088 | 132 | 327.00 | -1.00% | 6 846 | 21 | ||||||
26.6.1996 | 330.00 | -1.19% | 43 890 | 133 | 305.00 | -1.00% | 10 297 | 32 | ||||||
27.6.1996 | 330.00 | 0.00% | 32 670 | 99 | 325.10 | -1.00% | 13 986 | 44 | ||||||
28.6.1996 | 333.00 | +0.90% | 49 950 | 150 | 330.00 | +3.00% | 35 901 | 110 | ||||||
1.7.1996 | 332.00 | -0.30% | 49 800 | 150 | 323.30 | -2.00% | 3 821 | 12 | ||||||
2.7.1996 | 330.00 | -0.60% | 45 870 | 139 | 312.20 | -2.00% | 7 805 | 25 | ||||||
3.7.1996 | 325.00 | -1.51% | 50 375 | 155 | 316.00 | +1.00% | 3 792 | 12 | ||||||
4.7.1996 | 318.00 | -2.15% | 34 662 | 109 | 318.00 | 0.00% | 11 378 | 36 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 315.00 | -0.94% | 78 750 | 250 | 296.10 | -2.00% | 15 828 | 51 | ||||||
9.7.1996 | 315.00 | 0.00% | 346 500 | 1 100 | 310.30 | +1.00% | 10 330 | 33 | ||||||
10.7.1996 | 330.00 | +4.76% | 300 300 | 910 | 313.00 | 0.00% | 35 284 | 113 | ||||||
11.7.1996 | 346.00 | +4.84% | 211 752 | 612 | 326.00 | +6.00% | 53 140 | 161 | ||||||
12.7.1996 | 329.00 | -4.91% | 37 835 | 115 | 319.00 | -1.00% | 15 104 | 46 | ||||||
15.7.1996 | 332.00 | +0.91% | 13 280 | 40 | 325.20 | -1.00% | 11 645 | 36 | ||||||
16.7.1996 | 325.00 | -2.10% | 48 425 | 149 | 333.00 | +3.00% | 6 660 | 20 | ||||||
17.7.1996 | 320.00 | -1.53% | 34 560 | 108 | 320.00 | -3.00% | 18 326 | 57 | ||||||
18.7.1996 | 320.00 | 0.00% | 16 960 | 53 | 320.00 | 0.00% | 16 640 | 52 | ||||||
19.7.1996 | 320.00 | 0.00% | 14 720 | 46 | 325.00 | +2.00% | 8 775 | 27 | ||||||
22.7.1996 | 315.00 | -1.56% | 10 710 | 34 | 313.00 | -6.00% | 3 656 | 12 | ||||||
23.7.1996 | 315.00 | 0.00% | 29 295 | 93 | 318.00 | +5.00% | 11 169 | 35 | ||||||
24.7.1996 | 317.00 | +0.63% | 15 216 | 48 | 319.90 | 0.00% | 16 864 | 53 | ||||||
25.7.1996 | 320.00 | +0.94% | 715 520 | 2 236 | 326.00 | 0.00% | 7 299 | 23 | ||||||
26.7.1996 | 316.00 | -1.25% | 30 652 | 97 | 314.00 | -1.00% | 10 072 | 32 | ||||||
29.7.1996 | 314.00 | -0.63% | 46 472 | 148 | 316.80 | +1.00% | 7 619 | 24 | ||||||
30.7.1996 | 312.00 | -0.63% | 24 336 | 78 | 315.00 | -1.00% | 26 452 | 84 | ||||||
31.7.1996 | 310.00 | -0.64% | 9 300 | 30 | 306.20 | -4.00% | 12 458 | 41 | ||||||
1.8.1996 | 310.00 | 0.00% | 51 150 | 165 | 275.10 | -7.00% | 9 599 | 34 | ||||||
2.8.1996 | 310.00 | 0.00% | 46 500 | 150 | 300.00 | +6.00% | 7 194 | 24 | ||||||
5.8.1996 | 295.00 | -4.83% | 1 483 555 | 5 029 | 285.00 | -1.00% | 5 030 | 17 | ||||||
6.8.1996 | 285.00 | -3.38% | 82 650 | 290 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 299.00 | +4.91% | 373 451 | 1 249 | 292.50 | +1.00% | 5 385 | 18 | ||||||
8.8.1996 | 305.00 | +2.00% | 29 585 | 97 | 303.00 | -3.00% | 11 082 | 38 | ||||||
9.8.1996 | 295.00 | -3.27% | 14 455 | 49 | 304.10 | +4.00% | 26 071 | 86 | ||||||
12.8.1996 | 295.00 | 0.00% | 14 750 | 50 | 303.00 | 0.00% | 8 458 | 28 | ||||||
13.8.1996 | 305.00 | +3.38% | 18 300 | 60 | 310.00 | +3.00% | 31 000 | 100 | ||||||
14.8.1996 | 300.00 | -1.63% | 10 800 | 36 | 300.00 | -3.00% | 3 000 | 10 | ||||||
15.8.1996 | 305.00 | +1.66% | 19 520 | 64 | 300.00 | -3.00% | 2 910 | 10 | ||||||
16.8.1996 | 300.00 | -1.63% | 24 000 | 80 | 300.00 | +3.00% | 37 200 | 124 | ||||||
19.8.1996 | 304.00 | +1.33% | 15 200 | 50 | 291.20 | -1.00% | 40 762 | 137 | ||||||
20.8.1996 | 296.00 | -2.63% | 9 176 | 31 | 305.00 | +2.00% | 1 519 | 5 | ||||||
21.8.1996 | 304.00 | +2.70% | 8 208 | 27 | 294.00 | -1.00% | 42 840 | 143 | ||||||
22.8.1996 | 298.00 | -1.97% | 81 652 | 274 | 293.20 | -2.00% | 7 916 | 27 | ||||||
23.8.1996 | 295.00 | -1.00% | 17 995 | 61 | 288.00 | -1.00% | 6 690 | 23 | ||||||
26.8.1996 | 295.00 | 0.00% | 112 100 | 380 | 291.00 | -1.00% | 3 468 | 12 | ||||||
27.8.1996 | 296.00 | +0.33% | 118 400 | 400 | 286.70 | -1.00% | 7 726 | 27 | ||||||
28.8.1996 | 296.00 | 0.00% | 24 568 | 83 | 290.00 | +1.00% | 580 | 2 | ||||||
29.8.1996 | 300.00 | +1.35% | 13 800 | 46 | 287.50 | -3.00% | 9 027 | 32 | ||||||
30.8.1996 | 309.00 | +3.00% | 108 150 | 350 | 300.00 | +7.00% | 4 830 | 16 | ||||||
2.9.1996 | 315.00 | +1.94% | 63 000 | 200 | 295.00 | -3.00% | 15 830 | 54 | ||||||
3.9.1996 | 320.00 | +1.58% | 16 000 | 50 | 305.00 | +3.00% | 9 083 | 30 | ||||||
4.9.1996 | 311.00 | -2.81% | 16 794 | 54 | 305.10 | +1.00% | 3 966 | 13 | ||||||
5.9.1996 | 300.00 | -3.53% | 18 000 | 60 | 305.00 | -2.00% | 5 709 | 19 | ||||||
6.9.1996 | 302.00 | +0.66% | 26 576 | 88 | 302.50 | +1.00% | 5 170 | 17 | ||||||
9.9.1996 | 317.00 | +4.96% | 33 602 | 106 | 300.00 | -1.00% | 6 003 | 20 | ||||||
10.9.1996 | 309.00 | -2.52% | 66 126 | 214 | 300.00 | -1.00% | 4 165 | 14 | ||||||
11.9.1996 | 300.00 | -2.91% | 16 200 | 54 | 290.10 | +1.00% | 11 667 | 39 | ||||||
12.9.1996 | 285.00 | -5.00% | 18 810 | 66 | 290.00 | -1.00% | 10 927 | 37 | ||||||
13.9.1996 | 285.00 | 0.00% | 75 240 | 264 | 290.00 | -2.00% | 10 448 | 36 | ||||||
16.9.1996 | 289.00 | +1.40% | 22 253 | 77 | 290.00 | 0.00% | 11 600 | 40 | ||||||
17.9.1996 | 299.00 | +3.46% | 111 826 | 374 | 290.50 | 0.00% | 10 102 | 35 | ||||||
18.9.1996 | 295.00 | -1.33% | 295 885 | 1 003 | 290.00 | +1.00% | 4 676 | 16 | ||||||
19.9.1996 | 300.00 | +1.69% | 104 100 | 347 | 288.70 | -1.00% | 10 682 | 37 | ||||||
20.9.1996 | 293.00 | -2.33% | 16 115 | 55 | 300.00 | +4.00% | 17 400 | 58 | ||||||
23.9.1996 | 296.00 | +1.02% | 10 656 | 36 | 289.10 | -3.66% | 4 046 | 14 | ||||||
24.9.1996 | 299.00 | +1.01% | 132 457 | 443 | 292.80 | -0.73% | 10 041 | 35 | ||||||
25.9.1996 | 299.00 | 0.00% | 56 810 | 190 | 287.20 | +4.49% | 24 283 | 81 | ||||||
26.9.1996 | 299.00 | 0.00% | 14 053 | 47 | 301.00 | +0.40% | 2 408 | 8 | ||||||
27.9.1996 | 298.00 | -0.33% | 30 396 | 102 | 293.10 | -1.10% | 12 502 | 42 | ||||||
30.9.1996 | 284.00 | -4.69% | 63 048 | 222 | 271.90 | -3.56% | 64 303 | 224 | ||||||
1.10.1996 | 285.00 | +0.35% | 9 975 | 35 | 280.10 | -2.87% | 7 249 | 26 | ||||||
2.10.1996 | 285.00 | 0.00% | 0 | 0 | 262.50 | -5.85% | 1 050 | 4 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky