PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRECHEZA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 318.00 | -2.15% | 34 662 | 109 | 318.00 | 0.00% | 11 378 | 36 | ||||||
| 16.7.1996 | 325.00 | -2.10% | 48 425 | 149 | 333.00 | +3.00% | 6 660 | 20 | ||||||
| 9.2.1996 | 470.00 | -2.08% | 44 650 | 95 | 485.00 | 0.00% | 43 353 | 90 | ||||||
| 1.2.1996 | 480.00 | -2.04% | 23 520 | 49 | 485.00 | -5.00% | 35 700 | 73 | ||||||
| 22.11.1995 | 480.00 | -2.04% | 492 000 | 1 025 | 470.00 | -5.00% | 25 400 | 56 | ||||||
| 22.8.1996 | 298.00 | -1.97% | 81 652 | 274 | 293.20 | -2.00% | 7 916 | 27 | ||||||
| 11.12.1996 | 150.00 | -1.96% | 80 100 | 534 | 140.00 | -6.64% | 5 278 | 40 | ||||||
| 23.2.1996 | 451.00 | -1.95% | 32 472 | 72 | 446.00 | -1.00% | 17 710 | 40 | ||||||
| 14.2.1996 | 456.00 | -1.93% | 87 096 | 191 | 429.00 | +4.00% | 27 173 | 61 | ||||||
| 16.12.1998 | 110.12 | -1.85% | 16 518 | 150 | 108.00 | 0.00% | 1 472 | 14 | ||||||
| 12.11.1996 | 160.00 | -1.84% | 30 720 | 192 | 175.00 | 0.00% | 6 300 | 36 | ||||||
| 1.4.1998 | 107.00 | -1.83% | 1 712 | 16 | 106.00 | +1.98% | 8 370 | 80 | ||||||
| 30.10.1996 | 218.00 | -1.80% | 10 900 | 50 | 220.50 | -7.97% | 221 | 1 | ||||||
| 31.1.1996 | 490.00 | -1.80% | 61 740 | 126 | 490.00 | +3.00% | 38 018 | 74 | ||||||
| 12.1.1996 | 550.00 | -1.78% | 82 500 | 150 | 560.00 | -3.00% | 44 040 | 78 | ||||||
| 13.12.1995 | 500.00 | -1.76% | 30 500 | 61 | 490.00 | +6.00% | 39 178 | 77 | ||||||
| 25.6.1996 | 334.00 | -1.76% | 44 088 | 132 | 327.00 | -1.00% | 6 846 | 21 | ||||||
| 15.8.1997 | 59.00 | -1.66% | 1 534 | 26 | 58.30 | +5.79% | 17 474 | 300 | ||||||
| 16.8.1996 | 300.00 | -1.63% | 24 000 | 80 | 300.00 | +3.00% | 37 200 | 124 | ||||||
| 14.8.1996 | 300.00 | -1.63% | 10 800 | 36 | 300.00 | -3.00% | 3 000 | 10 | ||||||
| 29.1.1997 | 123.00 | -1.60% | 23 616 | 192 | 130.00 | -2.77% | 14 013 | 108 | ||||||
| 22.7.1996 | 315.00 | -1.56% | 10 710 | 34 | 313.00 | -6.00% | 3 656 | 12 | ||||||
| 17.7.1996 | 320.00 | -1.53% | 34 560 | 108 | 320.00 | -3.00% | 18 326 | 57 | ||||||
| 3.7.1996 | 325.00 | -1.51% | 50 375 | 155 | 316.00 | +1.00% | 3 792 | 12 | ||||||
| 24.6.1996 | 340.00 | -1.44% | 26 180 | 77 | 323.00 | -1.00% | 12 158 | 37 | ||||||
| 20.3.1998 | 112.36 | -1.43% | 34 607 | 308 | 107.60 | +0.54% | 3 211 | 30 | ||||||
| 18.6.1996 | 345.00 | -1.42% | 350 175 | 1 015 | 333.30 | 0.00% | 2 578 | 8 | ||||||
| 3.12.1996 | 145.00 | -1.36% | 191 690 | 1 322 | +2.64% | 0 | ||||||||
| 27.11.1996 | 145.00 | -1.36% | 87 000 | 600 | 144.50 | +6.98% | 1 156 | 8 | ||||||
| 26.11.1996 | 147.00 | -1.34% | 44 100 | 300 | 135.00 | -3.89% | 2 026 | 15 | ||||||
| 20.11.1996 | 147.00 | -1.34% | 17 640 | 120 | 142.20 | -8.84% | 2 560 | 18 | ||||||
| 12.12.1996 | 148.00 | -1.33% | 296 | 2 | 138.00 | +4.78% | 1 936 | 14 | ||||||
| 18.9.1996 | 295.00 | -1.33% | 295 885 | 1 003 | 290.00 | +1.00% | 4 676 | 16 | ||||||
| 17.4.1996 | 369.00 | -1.33% | 73 062 | 198 | 362.00 | -2.00% | 31 470 | 87 | ||||||
| 9.12.1996 | 153.00 | -1.29% | 53 550 | 350 | 145.00 | +4.02% | 5 316 | 35 | ||||||
| 26.7.1996 | 316.00 | -1.25% | 30 652 | 97 | 314.00 | -1.00% | 10 072 | 32 | ||||||
| 14.7.1995 | 395.00 | -1.25% | 22 120 | 56 | 407.00 | +9.00% | 19 396 | 48 | ||||||
| 9.3.1999 | 109.00 | -1.24% | 33 790 | 310 | 109.40 | 0.00% | 1 094 | 10 | ||||||
| 22.9.1997 | 61.00 | -1.21% | 5 246 | 86 | 60.00 | -4.71% | 1 118 | 19 | ||||||
| 13.9.1995 | 487.00 | -1.21% | 7 305 | 15 | 461.00 | -4.00% | 9 282 | 21 | ||||||
| 21.8.1997 | 57.80 | -1.19% | 115 600 | 2 000 | 59.50 | -0.83% | 476 | 8 | ||||||
| 26.6.1996 | 330.00 | -1.19% | 43 890 | 133 | 305.00 | -1.00% | 10 297 | 32 | ||||||
| 30.1.1996 | 499.00 | -1.18% | 32 934 | 66 | 491.00 | +3.00% | 33 758 | 68 | ||||||
| 13.5.1997 | 70.00 | -1.15% | 1 960 | 28 | 72.00 | +7.09% | 1 714 | 24 | ||||||
| 26.10.1995 | 600.00 | -1.15% | 102 000 | 170 | 576.00 | -1.00% | 24 204 | 42 | ||||||
| 20.10.1995 | 615.00 | -1.12% | 146 985 | 239 | 577.50 | -5.00% | 9 240 | 16 | ||||||
| 7.3.1996 | 440.00 | -1.12% | 37 400 | 85 | 440.00 | -1.00% | 43 445 | 98 | ||||||
| 26.3.1996 | 440.00 | -1.12% | 63 360 | 144 | 445.00 | +2.00% | 54 735 | 123 | ||||||
| 6.3.1996 | 445.00 | -1.11% | 26 700 | 60 | 450.00 | 0.00% | 31 500 | 70 | ||||||
| 26.6.1997 | 89.00 | -1.11% | 12 015 | 135 | 90.00 | -9.09% | 2 610 | 29 | ||||||
| 13.3.1996 | 460.00 | -1.07% | 106 260 | 231 | 447.60 | +3.00% | 6 266 | 14 | ||||||
| 9.7.1997 | 75.00 | -1.06% | 75 600 | 1 008 | -0.70% | 0 | ||||||||
| 15.10.1998 | 111.78 | -1.06% | 2 236 | 20 | 110.30 | 0.00% | 441 | 4 | ||||||
| 1.3.1999 | 110.37 | -1.01% | 2 207 | 20 | 109.30 | -0.18% | 5 684 | 52 | ||||||
| 23.8.1996 | 295.00 | -1.00% | 17 995 | 61 | 288.00 | -1.00% | 6 690 | 23 | ||||||
| 4.11.1996 | 198.00 | -1.00% | 19 206 | 97 | 200.00 | -0.29% | 2 200 | 11 | ||||||
| 14.11.1995 | 500.00 | -0.99% | 99 000 | 198 | 490.00 | +2.00% | 46 060 | 94 | ||||||
| 8.7.1996 | 315.00 | -0.94% | 78 750 | 250 | 296.10 | -2.00% | 15 828 | 51 | ||||||
| 5.1.1998 | 76.00 | -0.93% | 16 340 | 215 | 70.00 | -1.36% | 758 | 11 | ||||||
| 2.6.1997 | 75.00 | -0.92% | 300 | 4 | 75.00 | +1.93% | 1 321 | 19 | ||||||
| 5.3.1997 | 107.00 | -0.92% | 33 705 | 315 | -1.71% | 0 | ||||||||
| 11.3.1997 | 109.00 | -0.90% | 5 450 | 50 | 101.00 | +5.56% | 1 848 | 18 | ||||||
| 22.2.1999 | 111.50 | -0.88% | 1 115 | 10 | 108.50 | +0.18% | 205 121 | 1 784 | ||||||
| 4.1.1999 | 111.80 | -0.86% | 7 155 | 64 | 111.00 | +0.36% | 0 | 0 | ||||||
| 8.11.1996 | 170.00 | -0.86% | 17 000 | 100 | 150.20 | -8.96% | 7 360 | 49 | ||||||
| 22.8.1997 | 57.30 | -0.86% | 86 523 | 1 510 | 65.00 | +9.24% | 19 955 | 307 | ||||||
| 19.8.1997 | 58.50 | -0.84% | 2 516 | 43 | 60.00 | -0.20% | 2 490 | 42 | ||||||
| 6.5.1996 | 356.00 | -0.83% | 34 176 | 96 | 366.00 | +1.00% | 8 934 | 25 | ||||||
| 24.5.1996 | 362.00 | -0.82% | 39 458 | 109 | 344.30 | -1.00% | 3 310 | 10 | ||||||
| 7.12.1995 | 505.00 | -0.78% | 51 005 | 101 | 490.50 | -1.00% | 24 473 | 51 | ||||||
| 24.1.1997 | 128.00 | -0.77% | 6 400 | 50 | 123.50 | -5.00% | 741 | 6 | ||||||
| 22.1.1997 | 129.00 | -0.76% | 21 930 | 170 | -9.72% | 0 | ||||||||
| 17.1.1997 | 130.00 | -0.76% | 9 100 | 70 | 160.00 | +7.82% | 4 320 | 27 | ||||||
| 4.7.1995 | 417.00 | -0.71% | 2 502 000 | 6 000 | 401.00 | +7.00% | 20 989 | 53 | ||||||
| 3.7.1995 | 420.00 | -0.70% | 105 000 | 250 | 389.00 | +4.00% | 7 024 | 19 | ||||||
| 22.11.1996 | 145.00 | -0.68% | 27 550 | 190 | 125.00 | -4.94% | 2 104 | 16 | ||||||
| 21.11.1996 | 146.00 | -0.68% | 29 492 | 202 | 140.00 | -2.73% | 3 873 | 28 | ||||||
| 17.12.1996 | 145.00 | -0.68% | 50 750 | 350 | 145.00 | +0.71% | 9 575 | 67 | ||||||
| 16.12.1996 | 146.00 | -0.68% | 25 988 | 178 | 145.00 | +0.63% | 4 115 | 29 | ||||||
| 13.12.1996 | 147.00 | -0.67% | 62 475 | 425 | 141.00 | +1.96% | 846 | 6 | ||||||
| 21.3.1996 | 440.00 | -0.67% | 63 800 | 145 | 426.00 | -1.00% | 20 449 | 48 | ||||||
| 11.11.1997 | 85.00 | -0.65% | 16 660 | 196 | 0.00% | 0 | ||||||||
| 31.7.1996 | 310.00 | -0.64% | 9 300 | 30 | 306.20 | -4.00% | 12 458 | 41 | ||||||
| 30.7.1996 | 312.00 | -0.63% | 24 336 | 78 | 315.00 | -1.00% | 26 452 | 84 | ||||||
| 29.7.1996 | 314.00 | -0.63% | 46 472 | 148 | 316.80 | +1.00% | 7 619 | 24 | ||||||
| 8.2.1996 | 480.00 | -0.62% | 60 960 | 127 | 480.00 | -1.00% | 19 200 | 40 | ||||||
| 2.7.1996 | 330.00 | -0.60% | 45 870 | 139 | 312.20 | -2.00% | 7 805 | 25 | ||||||
| 16.1.1996 | 520.00 | -0.57% | 882 960 | 1 698 | 508.00 | -8.00% | 12 479 | 25 | ||||||
| 3.5.1996 | 359.00 | -0.55% | 121 701 | 339 | 365.00 | -5.00% | 15 289 | 43 | ||||||
| 16.5.1996 | 365.00 | -0.54% | 97 820 | 268 | 370.00 | 0.00% | 14 638 | 39 | ||||||
| 25.8.1997 | 57.00 | -0.52% | 120 840 | 2 120 | 60.00 | -7.69% | 9 300 | 155 | ||||||
| 7.8.1998 | 111.08 | -0.51% | 2 111 | 19 | 110.80 | -0.98% | 68 686 | 622 | ||||||
| 14.12.1998 | 112.20 | -0.49% | 1 010 | 9 | 108.00 | 0.00% | 864 | 8 | ||||||
| 25.10.1995 | 607.00 | -0.49% | 81 945 | 135 | 580.00 | +10.00% | 33 060 | 57 | ||||||
| 2.10.1995 | 600.00 | -0.49% | 106 200 | 177 | 560.00 | +3.00% | 30 240 | 54 | ||||||
| 23.10.1995 | 612.00 | -0.48% | 97 920 | 160 | ||||||||||
| 16.10.1995 | 619.00 | -0.48% | 49 520 | 80 | 611.00 | +1.00% | 43 968 | 72 | ||||||
| 12.8.1998 | 110.58 | -0.45% | 1 106 | 10 | 110.00 | -4.54% | 28 362 | 252 | ||||||
| 14.3.1996 | 458.00 | -0.43% | 64 120 | 140 | 440.00 | -2.00% | 7 040 | 16 | ||||||
| 4.7.1997 | 84.00 | -0.40% | 100 800 | 1 200 | 90.00 | +2.23% | 1 800 | 20 | ||||||
| 29.6.1998 | 110.12 | -0.39% | 3 304 | 30 | 110.10 | +0.70% | 3 523 | 32 | ||||||
| 10.9.1998 | 113.17 | -0.36% | 3 395 | 30 | 110.00 | +0.18% | 1 320 | 12 | ||||||
| 27.8.1997 | 56.80 | -0.35% | 130 640 | 2 300 | 65.00 | +1.02% | 1 950 | 30 | ||||||
| 27.9.1996 | 298.00 | -0.33% | 30 396 | 102 | 293.10 | -1.10% | 12 502 | 42 | ||||||
| 24.10.1995 | 610.00 | -0.32% | 61 610 | 101 | ||||||||||
| 1.7.1996 | 332.00 | -0.30% | 49 800 | 150 | 323.30 | -2.00% | 3 821 | 12 | ||||||
| 14.5.1998 | 110.00 | -0.29% | 457 160 | 4 156 | 110.00 | 0.00% | 8 567 | 78 | ||||||
| 25.3.1998 | 110.00 | -0.27% | 1 320 | 12 | 107.30 | +1.34% | 2 122 | 20 | ||||||
| 15.11.1996 | 144.00 | -0.27% | 30 528 | 212 | -3.90% | 0 | ||||||||
| 7.10.1998 | 112.59 | -0.26% | 450 | 4 | 109.40 | -0.13% | 31 062 | 282 | ||||||
| 2.2.1999 | 112.60 | -0.22% | 2 252 | 20 | 110.90 | +0.45% | 3 766 | 34 | ||||||
| 27.11.1997 | 110.00 | -0.22% | 110 000 | 1 000 | 105.00 | +7.62% | 14 461 | 130 | ||||||
| 4.3.1996 | 465.00 | -0.21% | 223 200 | 480 | 445.20 | -1.00% | 2 226 | 5 | ||||||
| 6.8.1998 | 111.65 | -0.20% | 670 | 6 | 111.40 | -3.08% | 3 903 | 35 | ||||||
| 24.7.1998 | 111.65 | -0.20% | 1 340 | 12 | 112.00 | +0.78% | 4 245 | 38 | ||||||
| 20.1.1999 | 112.58 | -0.19% | 338 | 3 | 111.00 | +0.45% | 0 | 0 | ||||||
| 9.11.1995 | 525.00 | -0.19% | 84 000 | 160 | 478.00 | +2.00% | 47 611 | 97 | ||||||
| 28.8.1995 | 505.00 | -0.19% | 444 400 | 880 | 482.00 | -1.00% | 11 911 | 25 | ||||||
| 3.6.1998 | 111.76 | -0.16% | 7 264 | 65 | 110.80 | -0.73% | 21 555 | 195 | ||||||
| 9.7.1998 | 110.16 | -0.15% | 881 | 8 | 110.00 | -0.22% | 12 855 | 117 | ||||||
| 28.7.1998 | 111.38 | -0.15% | 7 797 | 70 | 109.10 | -3.93% | 6 980 | 65 | ||||||
| 16.1.1997 | 131.00 | -0.15% | 13 100 | 100 | -5.27% | 0 | ||||||||
| 9.12.1997 | 85.00 | -0.15% | 6 205 | 73 | 84.00 | +0.03% | 2 829 | 34 | ||||||
| 16.10.1997 | 72.00 | -0.13% | 63 072 | 876 | 70.10 | +0.95% | 1 192 | 17 | ||||||
| 18.5.1999 | 113.00 | -0.13% | 904 | 8 | 113.00 | 0.00% | 67 342 | 604 | ||||||
| 11.6.1998 | 110.00 | -0.11% | 3 630 | 33 | 108.00 | -0.24% | 120 393 | 1 095 | ||||||
| 18.6.1998 | 110.50 | -0.09% | 5 525 | 50 | 110.30 | -0.04% | 8 286 | 75 | ||||||
| 27.7.1998 | 111.55 | -0.08% | 2 231 | 20 | 107.00 | +0.05% | 5 924 | 53 | ||||||
| 14.6.1999 | 113.00 | -0.08% | 5 650 | 50 | 113.00 | 0.00% | 32 910 | 294 | ||||||
| 4.2.1999 | 112.50 | -0.08% | 450 | 4 | 107.90 | -2.26% | 3 526 | 32 | ||||||
| 14.1.1999 | 112.80 | -0.07% | 338 | 3 | 111.00 | 0.00% | 2 413 | 22 | ||||||
| 25.3.1999 | 110.85 | -0.01% | 665 | 6 | 109.40 | 0.00% | 2 188 | 20 | ||||||
| 24.3.1999 | 110.87 | 0.00% | 0 | 0 | 109.40 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 111.68 | 0.00% | 0 | 0 | 109.40 | +0.18% | 0 | 0 | ||||||
| 21.4.1999 | 111.68 | 0.00% | 0 | 0 | 109.20 | -0.18% | 218 | 2 | ||||||
| 14.5.1999 | 113.00 | 0.00% | 1 130 | 10 | 113.00 | 0.00% | 62 396 | 560 | ||||||
| 13.5.1999 | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 75 147 | 672 | ||||||
| 7.4.1999 | 110.85 | 0.00% | 0 | 0 | 110.00 | +0.54% | 24 116 | 220 | ||||||
| 6.4.1999 | 110.85 | 0.00% | 0 | 0 | 109.40 | +0.18% | 0 | 0 | ||||||
| 2.4.1999 | 110.85 | 0.00% | 0 | 0 | 109.20 | -0.18% | 2 184 | 20 | ||||||
| 1.4.1999 | 110.85 | 0.00% | 0 | 0 | 109.40 | 0.00% | 1 313 | 12 | ||||||
| 31.3.1999 | 110.85 | 0.00% | 0 | 0 | 109.40 | +0.18% | 2 187 | 20 | ||||||
| 30.3.1999 | 110.85 | 0.00% | 0 | 0 | 109.20 | -2.50% | 437 | 4 | ||||||
| 29.3.1999 | 110.85 | 0.00% | 0 | 0 | 112.00 | +2.37% | 1 334 | 12 | ||||||
| 26.3.1999 | 110.85 | 0.00% | 0 | 0 | 109.40 | 0.00% | 1 093 | 10 | ||||||
| 26.2.1999 | 111.50 | 0.00% | 0 | 0 | 109.50 | 0.00% | 2 515 | 23 | ||||||
| 25.2.1999 | 111.50 | 0.00% | 0 | 0 | 109.50 | +3.30% | 76 425 | 687 | ||||||
| 24.2.1999 | 111.50 | 0.00% | 0 | 0 | 106.00 | -1.66% | 42 495 | 396 | ||||||
| 23.2.1999 | 111.50 | 0.00% | 0 | 0 | 107.80 | -0.64% | 1 728 | 16 | ||||||
| 8.3.1999 | 110.37 | 0.00% | 0 | 0 | 109.40 | 0.00% | 0 | 0 | ||||||
| 5.3.1999 | 110.37 | 0.00% | 0 | 0 | 109.40 | +0.18% | 3 496 | 32 | ||||||
| 4.3.1999 | 110.37 | 0.00% | 0 | 0 | 109.20 | +4.79% | 2 622 | 24 | ||||||
| 3.3.1999 | 110.37 | 0.00% | 0 | 0 | 104.20 | -4.66% | 2 084 | 20 | ||||||
| 2.3.1999 | 110.37 | 0.00% | 0 | 0 | 109.30 | 0.00% | 1 748 | 16 | ||||||
| 22.3.1999 | 110.23 | 0.00% | 0 | 0 | 109.40 | +0.18% | 875 | 8 | ||||||
| 19.3.1999 | 110.23 | 0.00% | 0 | 0 | 109.20 | 0.00% | 2 184 | 20 | ||||||
| 16.3.1999 | 109.00 | 0.00% | 0 | 0 | 109.40 | +3.01% | 0 | 0 | ||||||
| 15.3.1999 | 109.00 | 0.00% | 0 | 0 | 106.20 | -2.92% | 850 | 8 | ||||||
| 12.3.1999 | 109.00 | 0.00% | 0 | 0 | 109.40 | +0.18% | 2 513 | 22 | ||||||
| 11.3.1999 | 109.00 | 0.00% | 0 | 0 | 109.20 | -0.18% | 1 310 | 12 | ||||||
| 10.3.1999 | 109.00 | 0.00% | 0 | 0 | 109.40 | 0.00% | 1 532 | 14 | ||||||
| 13.1.1999 | 112.88 | 0.00% | 2 709 | 24 | 111.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 112.89 | 0.00% | 0 | 0 | 111.00 | -3.47% | 222 | 2 | ||||||
| 19.1.1999 | 112.80 | 0.00% | 0 | 0 | 110.50 | -0.45% | 6 630 | 60 | ||||||
| 18.1.1999 | 112.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 4 647 | 42 | ||||||
| 15.1.1999 | 112.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 663 | 33 | ||||||
| 3.2.1999 | 112.60 | 0.00% | 0 | 0 | 110.40 | -0.45% | 1 770 | 16 | ||||||
| 30.12.1998 | 112.78 | 0.00% | 0 | 0 | 110.40 | +0.18% | 0 | 0 | ||||||
| 29.12.1998 | 112.78 | 0.00% | 0 | 0 | 110.20 | 0.00% | 1 322 | 12 | ||||||
| 1.2.1999 | 112.85 | 0.00% | 0 | 0 | 110.40 | 0.00% | 2 211 | 20 | ||||||
| 29.1.1999 | 112.85 | 0.00% | 0 | 0 | 110.40 | 0.00% | 5 741 | 52 | ||||||
| 28.1.1999 | 112.85 | 0.00% | 0 | 0 | 110.40 | -0.54% | 2 208 | 20 | ||||||
| 26.1.1999 | 112.58 | 0.00% | 0 | 0 | 110.30 | 0.00% | 1 880 | 17 | ||||||
| 25.1.1999 | 112.58 | 0.00% | 0 | 0 | 110.30 | -0.63% | 5 641 | 51 | ||||||
| 22.1.1999 | 112.58 | 0.00% | 0 | 0 | 111.00 | 0.00% | 5 530 | 50 | ||||||
| 21.1.1999 | 112.58 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 442 | 22 | ||||||
| 19.2.1999 | 112.50 | 0.00% | 0 | 0 | 108.30 | +0.18% | 5 195 | 48 | ||||||
| 18.2.1999 | 112.50 | 0.00% | 0 | 0 | 108.10 | 0.00% | 4 324 | 40 | ||||||
| 17.2.1999 | 112.50 | 0.00% | 0 | 0 | 108.10 | 0.00% | 1 513 | 14 | ||||||
| 16.2.1999 | 112.50 | 0.00% | 0 | 0 | 108.10 | +1.98% | 757 | 7 | ||||||
| 15.2.1999 | 112.50 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
| 12.2.1999 | 112.50 | 0.00% | 0 | 0 | 106.00 | +2.91% | 738 | 7 | ||||||
| 11.2.1999 | 112.50 | 0.00% | 0 | 0 | 103.00 | -2.83% | 2 060 | 20 | ||||||
| 10.2.1999 | 112.50 | 0.00% | 0 | 0 | 106.00 | +0.47% | 1 060 | 10 | ||||||
| 9.2.1999 | 112.50 | 0.00% | 0 | 0 | 105.50 | -4.35% | 11 747 | 108 | ||||||
| 8.2.1999 | 112.50 | 0.00% | 0 | 0 | 110.30 | 0.00% | 1 103 | 10 | ||||||
| 5.2.1999 | 112.50 | 0.00% | 0 | 0 | 110.30 | +2.22% | 13 812 | 125 | ||||||
| 10.6.1999 | 113.00 | 0.00% | 452 | 4 | 113.00 | 0.00% | 30 418 | 272 | ||||||
| 9.7.1999 | 104.23 | 0.00% | 0 | 0 | 118.00 | +4.33% | 0 | 0 | ||||||
| 8.7.1999 | 104.23 | 0.00% | 0 | 0 | 113.10 | -0.96% | 452 | 4 | ||||||
| 7.7.1999 | 104.23 | 0.00% | 0 | 0 | 114.20 | +2.42% | 1 370 | 12 | ||||||
| 2.7.1999 | 104.23 | 0.00% | 0 | 0 | 111.50 | +2.57% | 1 551 | 14 | ||||||
| 1.7.1999 | 104.23 | 0.00% | 0 | 0 | 108.70 | +4.21% | 110 736 | 1 002 | ||||||
| 30.6.1999 | 104.23 | 0.00% | 0 | 0 | 104.30 | -0.66% | 3 003 | 29 | ||||||
| 25.6.1999 | 113.00 | 0.00% | 0 | 0 | 103.40 | +0.29% | 20 840 | 202 | ||||||
| 24.6.1999 | 113.00 | 0.00% | 452 | 4 | 103.10 | +0.09% | 35 882 | 349 | ||||||
| 23.6.1999 | 113.00 | 0.00% | 0 | 0 | 103.00 | -8.84% | 60 670 | 552 | ||||||
| 22.6.1999 | 113.00 | 0.00% | 2 486 | 22 | 113.00 | 0.00% | 36 280 | 325 | ||||||
| 21.6.1999 | 113.00 | 0.00% | 9 040 | 80 | 113.00 | 0.00% | 66 074 | 592 | ||||||
| 18.6.1999 | 113.00 | 0.00% | 1 582 | 14 | 113.00 | 0.00% | 47 355 | 423 | ||||||
| ||||||||||||||
Údaje o firmách, PRECHEZA
01.11.2004 Andrej Babiš opět v akci aneb monitor odkupů, které odstartovaly v 44. týdnu (ČEKIA, a.s.) Akcie v ČR
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRECHEZA
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
09.03.1998 Precheza vloni s vyššími tržbami (AliaWeb)
31.01.1997 Precheza snížila prodej (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
