PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRECHEZA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 437.00 | -500.00% | 206 264 | 472 | 430.00 | -3.00% | 3 734 | 9 | ||||||
| 2.3.1995 | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 897.00 | -497.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 421.00 | -496.00% | 10 525 | 25 | 426.00 | +2.00% | 12 780 | 30 | ||||||
| 4.4.1995 | 480.00 | -495.00% | 172 800 | 360 | 465.00 | +1.00% | 9 300 | 20 | ||||||
| 28.3.1995 | 596.00 | -494.00% | 64 368 | 108 | 552.00 | -9.00% | 34 923 | 63 | ||||||
| 20.3.1995 | 694.00 | -493.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 771.00 | -493.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 733.00 | -492.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 811.00 | -492.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 697.00 | -491.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 523.00 | -490.00% | 57 007 | 109 | 500.00 | -8.00% | 11 000 | 22 | ||||||
| 24.3.1995 | 659.00 | -490.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 853.00 | -490.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 660.00 | -489.00% | 226 380 | 343 | ||||||||||
| 5.5.1995 | 428.00 | -488.00% | 75 756 | 177 | 470.00 | -4.00% | 28 107 | 60 | ||||||
| 15.3.1995 | 663.00 | -487.00% | 143 871 | 217 | ||||||||||
| 29.3.1995 | 567.00 | -486.00% | 64 638 | 114 | 525.00 | -5.00% | 34 227 | 65 | ||||||
| 27.3.1995 | 627.00 | -485.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 475.00 | -480.00% | 0 | 0 | 451.00 | 0.00% | 50 508 | 108 | ||||||
| 7.4.1995 | 416.00 | -480.00% | 27 040 | 65 | 400.00 | -4.00% | 6 003 | 15 | ||||||
| 27.4.1995 | 475.00 | -461.00% | 60 800 | 128 | 476.00 | +2.00% | 38 966 | 82 | ||||||
| 18.4.1995 | 455.00 | -421.00% | 91 000 | 200 | 441.00 | -6.00% | 4 380 | 10 | ||||||
| 5.4.1995 | 460.00 | -416.00% | 65 780 | 143 | 423.00 | -8.00% | 9 799 | 23 | ||||||
| 12.5.1995 | 440.00 | -413.00% | 84 040 | 191 | 450.00 | -6.00% | 9 023 | 21 | ||||||
| 24.5.1995 | 405.00 | -380.00% | 19 845 | 49 | 400.00 | -3.00% | 9 076 | 22 | ||||||
| 3.4.1995 | 505.00 | -344.00% | 172 205 | 341 | 475.00 | -8.00% | 18 475 | 40 | ||||||
| 3.5.1995 | 460.00 | -315.00% | 55 660 | 121 | 475.00 | -1.00% | 8 196 | 18 | ||||||
| 30.3.1995 | 550.00 | -299.00% | 110 000 | 200 | 550.00 | +4.00% | 10 900 | 20 | ||||||
| 31.5.1995 | 410.00 | -238.00% | 18 450 | 45 | -4.00% | 0 | 0 | |||||||
| 4.5.1995 | 450.00 | -217.00% | 56 250 | 125 | 500.00 | +7.00% | 3 890 | 8 | ||||||
| 19.4.1995 | 450.00 | -109.00% | 45 000 | 100 | 441.00 | -3.00% | 7 685 | 18 | ||||||
| 30.5.1995 | 420.00 | -47.00% | 47 040 | 112 | 388.00 | -1.00% | 7 521 | 19 | ||||||
| 2.5.1995 | 475.00 | -21.00% | 324 425 | 683 | 470.00 | 0.00% | 7 135 | 15 | ||||||
| 28.5.1999 | 107.35 | -5.00% | 1 288 | 12 | 113.10 | +0.08% | 58 716 | 525 | ||||||
| 22.12.1997 | 80.75 | -5.00% | 0 | 0 | 81.10 | -2.40% | 1 108 | 14 | ||||||
| 2.12.1997 | 104.50 | -5.00% | 0 | 0 | 102.80 | 0.00% | 2 776 | 27 | ||||||
| 7.11.1997 | 90.06 | -5.00% | 0 | 0 | 78.20 | -6.39% | 1 487 | 19 | ||||||
| 18.9.1997 | 61.75 | -5.00% | 1 976 | 32 | 62.90 | +1.45% | 629 | 10 | ||||||
| 9.9.1997 | 61.75 | -5.00% | 994 916 | 16 112 | 64.00 | 27 392 | 428 | |||||||
| 28.8.1997 | 53.96 | -5.00% | 539 600 | 10 000 | -9.23% | 0 | ||||||||
| 23.7.1997 | 48.45 | -5.00% | 130 137 | 2 686 | 55.00 | +2.45% | 1 086 | 20 | ||||||
| 17.7.1997 | 59.47 | -5.00% | 34 195 | 575 | -0.96% | 0 | ||||||||
| 14.7.1997 | 69.35 | -5.00% | 103 956 | 1 499 | +3.29% | 0 | ||||||||
| 8.7.1997 | 75.81 | -5.00% | 0 | 0 | -1.49% | 0 | ||||||||
| 7.7.1997 | 79.80 | -5.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 30.6.1997 | 84.55 | -5.00% | 35 088 | 415 | 90.00 | -0.25% | 1 800 | 20 | ||||||
| 15.5.1997 | 66.50 | -5.00% | 0 | 0 | 74.00 | -2.13% | 1 276 | 18 | ||||||
| 9.5.1997 | 67.45 | -5.00% | 0 | 0 | 63.30 | +4.39% | 2 105 | 32 | ||||||
| 21.4.1997 | 80.75 | -5.00% | 242 | 3 | 81.00 | +4.92% | 7 366 | 90 | ||||||
| 14.4.1997 | 80.75 | -5.00% | 808 | 10 | 77.10 | -3.59% | 2 879 | 37 | ||||||
| 2.4.1997 | 83.79 | -5.00% | 4 776 | 57 | 87.00 | 0.00% | 1 740 | 20 | ||||||
| 18.3.1997 | 99.75 | -5.00% | 6 284 | 63 | 100.10 | -0.44% | 5 381 | 54 | ||||||
| 14.3.1997 | 103.55 | -5.00% | 5 178 | 50 | 97.80 | -3.16% | 782 | 8 | ||||||
| 28.2.1997 | 118.75 | -5.00% | 13 063 | 110 | 125.10 | -5.53% | 860 | 7 | ||||||
| 19.12.1996 | 137.75 | -5.00% | 2 342 | 17 | 140.00 | +5.49% | 1 920 | 13 | ||||||
| 14.11.1996 | 144.40 | -5.00% | 0 | 0 | 161.30 | -7.82% | 1 774 | 11 | ||||||
| 13.11.1996 | 152.00 | -5.00% | 7 144 | 47 | 175.00 | 0.00% | 350 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, PRECHEZA
01.11.2004 Andrej Babiš opět v akci aneb monitor odkupů, které odstartovaly v 44. týdnu (ČEKIA, a.s.) Akcie v ČR
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRECHEZA
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
09.03.1998 Precheza vloni s vyššími tržbami (AliaWeb)
31.01.1997 Precheza snížila prodej (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
