PREMING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PREMING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 675.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 325.00 | -997.00% | 0 | 0 | ||||||||||
26.4.1994 | 361.00 | -997.00% | 0 | 0 | ||||||||||
14.4.1994 | 608.00 | -992.00% | 0 | 0 | ||||||||||
21.4.1994 | 445.00 | -991.00% | 0 | 0 | ||||||||||
3.5.1994 | 264.00 | -989.00% | 0 | 0 | ||||||||||
25.4.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
18.4.1994 | 548.00 | -986.00% | 0 | 0 | ||||||||||
19.4.1994 | 494.00 | -985.00% | 0 | 0 | ||||||||||
2.5.1994 | 293.00 | -984.00% | 0 | 0 | ||||||||||
9.5.1994 | 238.00 | -984.00% | 2 380 | 10 | ||||||||||
30.5.1994 | 212.00 | -978.00% | 1 908 | 9 | ||||||||||
10.5.1994 | 215.00 | -966.00% | 1 935 | 9 | ||||||||||
21.10.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
12.1.1995 | 162.45 | -500.00% | 4 874 | 30 | 250.00 | 0.00% | 7 500 | 30 | ||||||
16.12.1994 | 170.24 | -500.00% | 2 554 | 15 | ||||||||||
1.12.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
30.11.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
7.12.1994 | 179.20 | -499.00% | 5 376 | 30 | ||||||||||
2.12.1994 | 188.63 | -499.00% | 5 659 | 30 | ||||||||||
10.4.1995 | 267.00 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.10.1994 | 325.00 | -497.00% | 0 | 0 | ||||||||||
11.11.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
25.10.1994 | 309.00 | -492.00% | 0 | 0 | ||||||||||
4.11.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
9.11.1994 | 234.00 | -487.00% | 6 084 | 26 | ||||||||||
11.4.1995 | 254.00 | -486.00% | 5 080 | 20 | -6.00% | 0 | 0 | |||||||
26.10.1994 | 294.00 | -485.00% | 2 940 | 10 | ||||||||||
7.11.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
27.3.1995 | 240.00 | -476.00% | 28 800 | 120 | ||||||||||
29.3.1995 | 240.00 | -476.00% | 21 600 | 90 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 281.00 | -474.00% | 6 182 | 22 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
8.11.1994 | 246.00 | -465.00% | 2 952 | 12 | ||||||||||
17.5.1994 | 220.00 | -434.00% | 3 300 | 15 | ||||||||||
12.4.1995 | 243.00 | -433.00% | 8 505 | 35 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 285.00 | -306.00% | 1 140 | 4 | ||||||||||
27.4.1995 | 250.00 | -196.00% | 11 000 | 44 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 210.00 | -94.00% | 2 100 | 10 | ||||||||||
22.1.1996 | 136.80 | -10.00% | 0 | 0 | 105.00 | -10.00% | 315 | 3 | ||||||
25.1.1996 | 123.12 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 172.80 | -10.00% | 34 387 | 199 | 147.00 | -8.00% | 2 205 | 15 | ||||||
6.11.1995 | 155.52 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 184.50 | -10.00% | 18 450 | 100 | -10.00% | 0 | 0 | |||||||
12.12.1996 | 116.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 104.49 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 150.30 | -10.00% | 3 457 | 23 | 0.00 | +0.23% | 0 | 0 | ||||||
28.11.1996 | 139.50 | -10.00% | 0 | 0 | +4.58% | 0 | ||||||||
17.6.1996 | 118.80 | -10.00% | 1 544 | 13 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 118.80 | -10.00% | 7 009 | 59 | 91.00 | +3.00% | 637 | 7 | ||||||
13.5.1996 | 127.80 | -10.00% | 1 661 | 13 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 115.02 | -10.00% | 0 | 0 | 87.00 | -7.00% | 3 135 | 35 | ||||||
22.4.1996 | 136.80 | -10.00% | 13 680 | 100 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 136.80 | -10.00% | 4 651 | 34 | 150.00 | 0.00% | 2 250 | 15 | ||||||
4.7.1996 | 117.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 94.05 | -9.99% | 9 405 | 100 | 90.00 | +1.12% | 1 260 | 14 | ||||||
13.11.1995 | 125.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 139.97 | -9.99% | 13 997 | 100 | 177.00 | +10.00% | 2 655 | 15 | ||||||
5.2.1996 | 134.08 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 113.39 | -9.99% | 22 678 | 200 | -6.00% | 0 | 0 | |||||||
19.2.1996 | 131.41 | -9.99% | 1 840 | 14 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 120.68 | -9.99% | 1 448 | 12 | 144.50 | -5.00% | 867 | 6 | ||||||
19.10.1995 | 227.00 | -9.92% | 3 178 | 14 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 205.00 | -9.69% | 20 500 | 100 | ||||||||||
2.12.1996 | 129.00 | -7.52% | 12 900 | 100 | 0.00% | 0 | ||||||||
29.4.1996 | 142.00 | -5.63% | 2 698 | 19 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 98.80 | -5.00% | 4 940 | 50 | -2.53% | 0 | ||||||||
25.4.1997 | 100.32 | -5.00% | 1 505 | 15 | 0.00% | 0 | ||||||||
24.3.1997 | 109.25 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.3.1997 | 115.90 | -5.00% | 0 | 0 | -3.27% | 0 | ||||||||
23.4.1997 | 111.15 | -5.00% | 0 | 0 | +4.91% | 0 | ||||||||
28.2.1997 | 115.90 | -5.00% | 0 | 0 | 77.00 | 0.00% | 1 078 | 14 | ||||||
13.9.1995 | 247.00 | -5.00% | 12 350 | 50 | 290.00 | +3.00% | 12 760 | 44 | ||||||
24.4.1997 | 105.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 97.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 102.94 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
8.1.1997 | 108.35 | -4.99% | 0 | 0 | +8.87% | 0 | ||||||||
20.3.1997 | 110.11 | -4.99% | 0 | 0 | -11.74% | 0 | ||||||||
3.3.1997 | 110.11 | -4.99% | 0 | 0 | 77.00 | -1.45% | 1 670 | 22 | ||||||
4.10.1995 | 269.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 270.00 | -4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 240.00 | -4.76% | 3 840 | 16 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 283.00 | -4.71% | 1 415 | 5 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 244.00 | -4.68% | 34 160 | 140 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 150.00 | -4.45% | 3 150 | 21 | 0.00% | 0 | ||||||||
23.5.1996 | 120.00 | -4.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 240.00 | -4.00% | 25 680 | 107 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 250.00 | -3.84% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 149.00 | -1.97% | 14 900 | 100 | 123.00 | +1.00% | 1 722 | 14 | ||||||
4.3.1996 | 150.00 | -1.31% | 9 150 | 61 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 155.00 | -1.27% | 9 765 | 63 | +4.00% | 0 | ||||||||
13.5.1997 | 104.00 | -1.26% | 4 160 | 40 | +0.85% | 0 | ||||||||
12.10.1995 | 230.00 | -0.86% | 5 520 | 24 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 151.00 | -0.65% | 15 100 | 100 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 152.00 | 0.00% | 5 320 | 35 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 150.48 | 0.00% | 0 | 0 | 135.50 | -10.00% | 1 626 | 12 | ||||||
2.4.1996 | 150.48 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 550 | 17 | ||||||
29.3.1996 | 136.80 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
15.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 152.00 | 0.00% | 2 888 | 19 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 152.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 870 | 6 | ||||||
21.3.1996 | 152.00 | 0.00% | 8 360 | 55 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 152.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.4.1996 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 149.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.4.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 150.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 127.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 152.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 345 | 3 | ||||||
24.4.1996 | 136.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 136.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 130.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 115.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.5.1996 | 142.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 732 | 7 | ||||||
9.5.1996 | 142.00 | 0.00% | 5 680 | 40 | 115.00 | +10.00% | 1 610 | 14 | ||||||
7.5.1996 | 142.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 260 | 12 | ||||||
6.5.1996 | 142.00 | 0.00% | 6 674 | 47 | 100.00 | -4.00% | 1 200 | 12 | ||||||
3.5.1996 | 142.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 132.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 620 | 7 | ||||||
4.6.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 120.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
27.5.1996 | 120.00 | 0.00% | 12 000 | 100 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 132.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 180 | 44 | ||||||
10.7.1996 | 129.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 129.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 118.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 118.80 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
19.6.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 118.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.11.1996 | 157.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 800 | 40 | ||||||
5.11.1996 | 157.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
13.11.1996 | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 540 | 5 | ||||||
12.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 130.68 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.7.1996 | 130.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 130.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1996 | 155.00 | 0.00% | 0 | 0 | 109.00 | +9.00% | 109 | 1 | ||||||
26.11.1996 | 155.00 | 0.00% | 0 | 0 | 100.00 | -3.84% | 4 400 | 44 | ||||||
27.12.1996 | 94.05 | 0.00% | 0 | 0 | 97.00 | +7.77% | 6 790 | 70 | ||||||
1.11.1996 | 150.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 142.00 | 0.00% | 12 496 | 88 | 91.10 | -2.00% | 547 | 6 | ||||||
26.7.1996 | 142.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 142.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 142.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 142.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 142.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 142.00 | 0.00% | 1 988 | 14 | 90.50 | -7.00% | 543 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?