PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PREMOT FR. LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 386.00 | +0.25% | 21 616 | 56 | 311.50 | -3.00% | 4 673 | 15 | ||||||
21.8.1995 | 385.00 | +1.31% | 21 560 | 56 | 250.50 | -3.00% | 752 | 3 | ||||||
9.10.1998 | 0.00 | -2.97% | 0 | 0 | ||||||||||
23.12.1996 | 50.68 | +0.33% | 152 | 3 | 50.00 | -2.91% | 1 100 | 22 | ||||||
21.5.1997 | 33.00 | 0.00% | 0 | 0 | 25.60 | -2.88% | 307 | 12 | ||||||
21.8.2000 | 71.00 | -2.87% | 2 130 | 30 | ||||||||||
2.11.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
13.5.1997 | 33.00 | 0.00% | 99 | 3 | -2.85% | 0 | ||||||||
17.12.1996 | 50.51 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
12.5.1997 | 33.00 | 0.00% | 66 | 2 | -2.77% | 0 | ||||||||
7.7.1997 | -2.73% | 0 | ||||||||||||
27.3.1997 | 33.00 | 0.00% | 99 | 3 | 36.50 | -2.66% | 657 | 18 | ||||||
19.3.1997 | 33.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 185 | 5 | ||||||
11.4.1997 | 33.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 304 | 8 | ||||||
25.2.1997 | 32.04 | 0.00% | 0 | 0 | 41.00 | -2.43% | 600 | 15 | ||||||
23.6.1997 | 31.00 | -2.40% | 335 | 11 | ||||||||||
20.5.1997 | 33.00 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
6.10.1999 | 62.00 | -2.36% | 310 | 5 | ||||||||||
9.7.1999 | 50.50 | -2.32% | 0 | 0 | ||||||||||
4.10.1999 | 63.50 | -2.30% | 254 | 4 | ||||||||||
29.10.1996 | 51.00 | 0.00% | 0 | 0 | 66.10 | -2.21% | 661 | 10 | ||||||
30.7.1997 | 40.10 | -2.19% | 1 123 | 28 | ||||||||||
20.1.1998 | 0.00 | -2.17% | 0 | 0 | ||||||||||
3.3.1999 | 28.60 | -2.05% | 858 | 30 | ||||||||||
11.9.1996 | 68.32 | 0.00% | 0 | 0 | 66.50 | -2.00% | 399 | 6 | ||||||
27.2.1996 | 233.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 3 285 | 15 | ||||||
1.3.1996 | 230.00 | 0.00% | 0 | 0 | 231.50 | -2.00% | 7 753 | 35 | ||||||
5.2.1996 | 375.00 | -8.98% | 6 750 | 18 | 435.00 | -2.00% | 4 670 | 11 | ||||||
2.2.1996 | 412.00 | 0.00% | 0 | 0 | 431.50 | -2.00% | 7 767 | 18 | ||||||
24.5.1996 | 265.00 | 0.00% | 0 | 0 | 253.10 | -2.00% | 759 | 3 | ||||||
24.4.1996 | 251.00 | 0.00% | 0 | 0 | 257.60 | -2.00% | 2 576 | 10 | ||||||
27.8.1996 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 88.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 733 | 10 | ||||||
2.7.1996 | 97.59 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 306.00 | +4.79% | 5 814 | 19 | 245.50 | -2.00% | 2 210 | 9 | ||||||
9.10.1995 | 280.00 | +1.44% | 28 000 | 100 | 235.00 | -2.00% | 1 410 | 6 | ||||||
25.9.1995 | 266.00 | -5.00% | 9 842 | 37 | 290.00 | -2.00% | 2 320 | 8 | ||||||
14.12.1995 | 365.00 | +0.55% | 18 615 | 51 | 365.00 | -2.00% | 18 250 | 50 | ||||||
13.12.1995 | 363.00 | 0.00% | 0 | 0 | 375.00 | -2.00% | 7 861 | 21 | ||||||
13.11.1995 | 330.00 | -2.94% | 32 670 | 99 | 315.00 | -2.00% | 1 575 | 5 | ||||||
10.11.1995 | 340.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.4.1995 | 137.18 | -500.00% | 11 112 | 81 | 124.00 | -2.00% | 620 | 5 | ||||||
2.9.1998 | 50.00 | -1.88% | 785 | 16 | ||||||||||
19.10.1998 | 0.00 | -1.85% | 0 | 0 | ||||||||||
7.6.1999 | 48.10 | -1.83% | 241 | 5 | ||||||||||
23.9.1996 | 90.00 | -1.01% | 3 150 | 35 | 70.70 | -1.80% | 354 | 5 | ||||||
24.10.1997 | 33.00 | -1.72% | 519 | 16 | ||||||||||
5.11.1997 | 33.00 | -1.72% | 260 | 8 | ||||||||||
28.11.1996 | 50.00 | -9.09% | 1 000 | 20 | 55.00 | -1.70% | 865 | 16 | ||||||
16.1.1997 | 50.51 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
13.10.1998 | 0.00 | -1.62% | 0 | 0 | ||||||||||
1.8.1997 | 40.00 | -1.47% | 200 | 5 | ||||||||||
2.7.1998 | 40.00 | -1.45% | 276 | 7 | ||||||||||
11.2.1998 | 45.00 | -1.44% | 1 641 | 37 | ||||||||||
19.8.1997 | -1.40% | 0 | ||||||||||||
30.9.1996 | 90.00 | -0.12% | 900 | 10 | 70.40 | -1.40% | 211 | 3 | ||||||
4.11.1996 | 52.12 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
2.12.1999 | 63.60 | -1.39% | 0 | 0 | ||||||||||
9.8.2000 | 72.10 | -1.36% | 721 | 10 | ||||||||||
20.3.1997 | 33.00 | 0.00% | 0 | 0 | 36.50 | -1.35% | 146 | 4 | ||||||
14.7.1997 | 39.00 | -1.34% | 890 | 22 | ||||||||||
23.4.1997 | 33.00 | 0.00% | 0 | 0 | 37.00 | -1.33% | 370 | 10 | ||||||
12.2.1997 | 32.00 | 0.00% | 640 | 20 | 38.00 | -1.29% | 190 | 5 | ||||||
21.2.1997 | 32.04 | 0.00% | 0 | 0 | 38.50 | -1.28% | 193 | 5 | ||||||
15.4.1997 | 33.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 231 | 6 | ||||||
7.8.1997 | 40.00 | -1.23% | 880 | 22 | ||||||||||
23.7.1998 | 40.50 | -1.21% | 324 | 8 | ||||||||||
30.4.1998 | 50.00 | -1.20% | 1 235 | 25 | ||||||||||
28.2.1997 | 32.04 | 0.00% | 0 | 0 | 38.00 | -1.19% | 8 994 | 222 | ||||||
22.1.1997 | 50.51 | 0.00% | 0 | 0 | 45.00 | -1.09% | 675 | 15 | ||||||
1.10.1998 | 45.00 | -1.09% | 1 530 | 34 | ||||||||||
19.11.1998 | 0.00 | -1.08% | 0 | 0 | ||||||||||
1.12.1999 | 64.50 | -1.07% | 0 | 0 | ||||||||||
19.4.1996 | 251.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 261.00 | 0.00% | 0 | 0 | 261.50 | -1.00% | 2 615 | 10 | ||||||
13.5.1996 | 261.00 | +0.77% | 11 223 | 43 | 260.00 | -1.00% | 3 368 | 13 | ||||||
18.1.1996 | 485.00 | +9.97% | 0 | 0 | 375.50 | -1.00% | 2 253 | 6 | ||||||
22.2.1996 | 235.00 | -7.84% | 3 525 | 15 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 231.00 | 0.00% | 0 | 0 | 225.50 | -1.00% | 1 128 | 5 | ||||||
16.4.1996 | 249.00 | 0.00% | 0 | 0 | 245.20 | -1.00% | 6 100 | 25 | ||||||
10.4.1996 | 240.00 | 0.00% | 0 | 0 | 239.00 | -1.00% | 2 868 | 12 | ||||||
9.4.1996 | 240.00 | 0.00% | 0 | 0 | 242.50 | -1.00% | 2 425 | 10 | ||||||
9.5.1995 | 0 | 0 | 180.00 | -1.00% | 7 338 | 45 | ||||||||
6.12.1995 | 356.00 | 0.00% | 0 | 0 | 343.00 | -1.00% | 5 488 | 16 | ||||||
21.11.1995 | 360.00 | 0.00% | 0 | 0 | 330.50 | -1.00% | 5 288 | 16 | ||||||
11.9.1995 | 361.00 | -5.00% | 8 303 | 23 | 366.00 | -1.00% | 3 660 | 10 | ||||||
3.8.1995 | 283.00 | +4.81% | 14 150 | 50 | 208.00 | -1.00% | 832 | 4 | ||||||
20.7.1995 | 220.00 | +4.76% | 0 | 0 | 184.50 | -1.00% | 923 | 5 | ||||||
26.6.1995 | 149.00 | -4.48% | 745 | 5 | 165.00 | -1.00% | 4 910 | 30 | ||||||
1.6.1995 | 118.75 | -5.00% | 1 425 | 12 | -1.00% | 0 | 0 | |||||||
13.12.1999 | 63.00 | -0.94% | 2 647 | 42 | ||||||||||
9.12.1999 | 63.10 | -0.78% | 2 019 | 32 | ||||||||||
21.12.2000 | 65.00 | -0.76% | 390 | 6 | ||||||||||
4.9.1997 | 33.00 | -0.75% | 983 | 30 | ||||||||||
20.11.2000 | 54.00 | -0.73% | 0 | 0 | ||||||||||
17.3.1999 | 29.00 | -0.68% | 0 | 0 | ||||||||||
15.7.1999 | 50.30 | -0.59% | 151 | 3 | ||||||||||
16.11.2000 | 54.40 | -0.54% | 381 | 7 | ||||||||||
28.8.2000 | 57.30 | -0.52% | 344 | 6 | ||||||||||
3.8.1999 | 80.00 | -0.49% | 0 | 0 | ||||||||||
4.12.2000 | 65.00 | -0.45% | 1 950 | 30 | ||||||||||
17.2.1998 | 45.00 | -0.44% | 1 165 | 26 | ||||||||||
16.5.2000 | 70.30 | -0.42% | 141 | 2 | ||||||||||
11.3.1999 | 29.10 | -0.34% | 291 | 10 | ||||||||||
24.2.1999 | 29.10 | -0.34% | 116 | 4 | ||||||||||
4.2.1999 | 29.10 | -0.34% | 1 455 | 50 | ||||||||||
2.6.1997 | -0.33% | 0 | ||||||||||||
20.10.1999 | 63.10 | -0.31% | 1 893 | 30 | ||||||||||
1.12.2000 | 65.30 | -0.30% | 392 | 6 | ||||||||||
11.12.2000 | 65.30 | -0.30% | 327 | 5 | ||||||||||
18.12.2000 | 65.30 | -0.30% | 1 568 | 24 | ||||||||||
27.11.2000 | 65.30 | -0.30% | 653 | 10 | ||||||||||
29.5.2000 | 70.10 | -0.28% | 0 | 0 | ||||||||||
23.5.2000 | 70.30 | -0.28% | 0 | 0 | ||||||||||
4.12.1997 | -0.24% | 0 | ||||||||||||
3.12.1997 | 40.10 | -0.24% | 642 | 16 | ||||||||||
1.12.1997 | 40.10 | -0.24% | 241 | 6 | ||||||||||
17.12.1997 | -0.18% | 0 | ||||||||||||
16.2.2000 | 65.00 | -0.15% | 910 | 14 | ||||||||||
22.10.1999 | 63.00 | -0.15% | 2 269 | 36 | ||||||||||
5.11.1999 | 63.00 | -0.15% | 945 | 15 | ||||||||||
27.9.1999 | 63.10 | -0.15% | 757 | 12 | ||||||||||
17.11.1999 | 63.00 | -0.15% | 1 134 | 18 | ||||||||||
31.5.2000 | 70.00 | -0.14% | 0 | 0 | ||||||||||
11.4.2000 | 70.00 | -0.14% | 0 | 0 | ||||||||||
1.11.1996 | 52.12 | 0.00% | 0 | 0 | 71.00 | -0.07% | 32 589 | 459 | ||||||
31.10.1996 | 52.12 | +2.19% | 3 648 | 70 | 71.00 | -0.07% | 1 776 | 25 | ||||||
7.11.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
17.10.1996 | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 62.37 | -10.00% | 1 247 | 20 | 72.00 | 0.00% | 1 008 | 14 | ||||||
11.10.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 69.30 | -10.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
9.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
26.9.1996 | 90.11 | +0.12% | 3 785 | 42 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 51.00 | 0.00% | 26 571 | 521 | 71.10 | 0.00% | 427 | 6 | ||||||
13.9.1996 | 75.15 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
29.8.1996 | 62.00 | -1.58% | 620 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 62.11 | +0.17% | 124 | 2 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 71.39 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
9.8.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 59.00 | -8.95% | 2 183 | 37 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 70.00 | 0.00% | 5 810 | 83 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 70.00 | -1.94% | 2 240 | 32 | 60.00 | 0.00% | 300 | 5 | ||||||
14.8.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 50.51 | -0.33% | 101 | 2 | 0.00% | 0 | ||||||||
6.1.1997 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 34.00 | -3.79% | 816 | 24 | 0.00% | 0 | ||||||||
4.2.1997 | 35.34 | -4.97% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
31.1.1997 | 39.14 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 47.99 | -4.98% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
28.1.1997 | 41.20 | -4.89% | 618 | 15 | 0.00% | 0 | ||||||||
27.2.1997 | 32.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 32.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 32.00 | 0.00% | 1 280 | 40 | 41.00 | 0.00% | 246 | 6 | ||||||
17.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
13.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
27.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 480 | 10 | ||||||
18.11.1996 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 50.00 | -1.96% | 550 | 11 | 0.00% | 0 | ||||||||
20.12.1996 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 50.51 | 0.00% | 2 020 | 40 | 0.00% | 0 | ||||||||
18.12.1996 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 50.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
14.1.1997 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 49.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
11.12.1996 | 45.32 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
10.12.1996 | 45.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.32 | -9.99% | 906 | 20 | 60.00 | 0.00% | 720 | 12 | ||||||
15.4.1996 | 249.00 | +1.21% | 5 478 | 22 | 246.00 | 0.00% | 738 | 3 | ||||||
22.3.1996 | 234.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 5 309 | 22 | ||||||
19.2.1996 | 255.00 | -8.60% | 6 630 | 26 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 507.00 | -4.87% | 276 822 | 546 | 391.50 | 0.00% | 392 | 1 | ||||||
24.1.1996 | 533.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 392 | 1 | ||||||
23.1.1996 | 533.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 392 | 1 | ||||||
22.1.1996 | 533.00 | +9.89% | 0 | 0 | 391.50 | 0.00% | 3 915 | 10 | ||||||
30.4.1996 | 254.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 11 460 | 45 | ||||||
28.5.1996 | 266.00 | 0.00% | 0 | 0 | 271.10 | 0.00% | 2 711 | 10 | ||||||
31.5.1996 | 251.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
4.6.1996 | 226.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 490 | 2 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?