PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PRIOR IK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
3.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
2.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
29.9.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
27.9.2000 | 55.37 | 0.00% | 0 | 0 | 70.70 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 55.37 | 0.00% | 0 | 0 | 70.70 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 55.37 | 0.00% | 0 | 0 | 70.70 | +9.95% | 0 | 0 | ||||||
22.9.2000 | 55.37 | 0.00% | 0 | 0 | 64.30 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 55.37 | 0.00% | 0 | 0 | 64.30 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 55.37 | 0.00% | 0 | 0 | 64.30 | +9.91% | 0 | 0 | ||||||
19.9.2000 | 55.37 | 0.00% | 0 | 0 | 58.50 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 55.37 | 0.00% | 0 | 0 | 58.50 | +9.96% | 0 | 0 | ||||||
15.9.2000 | 55.37 | 0.00% | 0 | 0 | 53.20 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 55.37 | 0.00% | 0 | 0 | 53.20 | +9.91% | 0 | 0 | ||||||
13.9.2000 | 55.37 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 55.37 | 0.00% | 0 | 0 | 48.40 | +10.00% | 0 | 0 | ||||||
11.9.2000 | 55.37 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 55.37 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 55.37 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
6.9.2000 | 55.37 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 55.37 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 55.37 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 55.37 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 55.37 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 55.37 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 55.37 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 55.37 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 55.37 | 0.00% | 0 | 0 | 40.00 | -5.66% | 0 | 0 | ||||||
24.8.2000 | 55.37 | 0.00% | 0 | 0 | 42.40 | -7.62% | 0 | 0 | ||||||
23.8.2000 | 55.37 | 0.00% | 0 | 0 | 45.90 | -5.16% | 0 | 0 | ||||||
22.8.2000 | 55.37 | 0.00% | 0 | 0 | 48.40 | -14.03% | 0 | 0 | ||||||
21.8.2000 | 55.37 | 0.00% | 0 | 0 | 56.30 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 55.37 | 0.00% | 0 | 0 | 56.30 | +9.96% | 0 | 0 | ||||||
17.8.2000 | 55.37 | 0.00% | 0 | 0 | 51.20 | -9.85% | 0 | 0 | ||||||
16.8.2000 | 55.37 | 0.00% | 0 | 0 | 56.80 | -9.98% | 0 | 0 | ||||||
15.8.2000 | 55.37 | 0.00% | 0 | 0 | 63.10 | -9.98% | 0 | 0 | ||||||
14.8.2000 | 55.37 | 0.00% | 0 | 0 | 70.10 | -10.01% | 15 218 | 217 | ||||||
11.8.2000 | 55.37 | 0.00% | 0 | 0 | 77.90 | +0.12% | 0 | 0 | ||||||
10.8.2000 | 55.37 | 0.00% | 0 | 0 | 77.80 | +0.51% | 0 | 0 | ||||||
9.8.2000 | 55.37 | 0.00% | 0 | 0 | 77.40 | +0.25% | 1 161 | 15 | ||||||
8.8.2000 | 55.37 | 0.00% | 0 | 0 | 77.20 | +0.25% | 927 | 12 | ||||||
7.8.2000 | 55.37 | 0.00% | 0 | 0 | 77.00 | -9.83% | 231 | 3 | ||||||
4.8.2000 | 55.37 | 0.00% | 0 | 0 | 85.40 | -9.91% | 18 532 | 217 | ||||||
3.8.2000 | 55.37 | 0.00% | 0 | 0 | 94.80 | -9.97% | 0 | 0 | ||||||
2.8.2000 | 55.37 | 0.00% | 0 | 0 | 105.30 | -10.00% | 0 | 0 | ||||||
1.8.2000 | 55.37 | 0.00% | 0 | 0 | 117.00 | -10.00% | 2 340 | 20 | ||||||
31.7.2000 | 55.37 | 0.00% | 0 | 0 | 130.00 | -7.67% | 6 370 | 49 | ||||||
28.7.2000 | 55.37 | 0.00% | 0 | 0 | 140.80 | -1.19% | 0 | 0 | ||||||
27.7.2000 | 55.37 | 0.00% | 0 | 0 | 142.50 | -5.00% | 0 | 0 | ||||||
26.7.2000 | 55.37 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 55.37 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 55.37 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 55.37 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 55.37 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 55.37 | 0.00% | 0 | 0 | 150.00 | -7.86% | 0 | 0 | ||||||
18.7.2000 | 55.37 | 0.00% | 0 | 0 | 162.80 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 55.37 | 0.00% | 0 | 0 | 162.80 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 55.37 | 0.00% | 0 | 0 | 162.80 | +10.00% | 2 605 | 16 | ||||||
13.7.2000 | 55.37 | 0.00% | 0 | 0 | 148.00 | +9.95% | 0 | 0 | ||||||
12.7.2000 | 55.37 | 0.00% | 0 | 0 | 134.60 | +9.96% | 0 | 0 | ||||||
11.7.2000 | 55.37 | 0.00% | 0 | 0 | 122.40 | +9.57% | 367 | 3 | ||||||
10.7.2000 | 55.37 | 0.00% | 0 | 0 | 111.70 | +9.94% | 0 | 0 | ||||||
7.7.2000 | 55.37 | 0.00% | 0 | 0 | 101.60 | +9.95% | 0 | 0 | ||||||
4.7.2000 | 55.37 | 0.00% | 0 | 0 | 92.40 | +10.00% | 0 | 0 | ||||||
3.7.2000 | 55.37 | 0.00% | 0 | 0 | 84.00 | +5.00% | 0 | 0 | ||||||
30.6.2000 | 55.37 | 0.00% | 0 | 0 | 80.00 | +9.89% | 0 | 0 | ||||||
29.6.2000 | 55.37 | 0.00% | 0 | 0 | 72.80 | +0.27% | 291 | 4 | ||||||
28.6.2000 | 55.37 | 0.00% | 0 | 0 | 72.60 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 55.37 | 0.00% | 0 | 0 | 72.60 | +0.13% | 0 | 0 | ||||||
26.6.2000 | 55.37 | +4.98% | 0 | 0 | 72.50 | +0.27% | 0 | 0 | ||||||
16.11.1999 | 56.38 | -4.98% | 0 | 0 | 68.10 | -9.80% | 0 | 0 | ||||||
15.11.1999 | 59.34 | -4.99% | 0 | 0 | 75.50 | -9.90% | 831 | 11 | ||||||
12.11.1999 | 62.46 | -4.98% | 0 | 0 | 83.80 | +1.57% | 0 | 0 | ||||||
11.11.1999 | 65.74 | -4.98% | 0 | 0 | 82.50 | -4.06% | 0 | 0 | ||||||
10.11.1999 | 69.19 | 0.00% | 0 | 0 | 86.00 | +4.87% | 0 | 0 | ||||||
9.11.1999 | 69.19 | 0.00% | 0 | 0 | 82.00 | -8.99% | 1 640 | 20 | ||||||
8.11.1999 | 69.19 | 0.00% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 69.19 | -4.99% | 0 | 0 | 90.10 | 0.00% | 451 | 5 | ||||||
4.11.1999 | 72.83 | -4.99% | 0 | 0 | 90.10 | 0.00% | 2 323 | 26 | ||||||
3.11.1999 | 76.66 | -4.99% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 80.69 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 352 | 15 | ||||||
1.11.1999 | 80.69 | 0.00% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 80.69 | -4.99% | 0 | 0 | 90.10 | -0.11% | 1 352 | 15 | ||||||
27.10.1999 | 84.93 | -4.98% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 89.39 | -4.99% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 94.09 | 0.00% | 0 | 0 | 90.20 | 0.00% | 1 262 | 14 | ||||||
22.10.1999 | 94.09 | -4.99% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 99.04 | -4.99% | 0 | 0 | 90.20 | -5.15% | 271 | 3 | ||||||
15.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.40 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.40 | 0.00% | 355 | 2 | ||||||
13.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.40 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.40 | +0.39% | 0 | 0 | ||||||
9.7.1999 | 99.79 | 0.00% | 0 | 0 | 176.70 | -0.28% | 1 060 | 6 | ||||||
8.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.20 | +9.85% | 4 237 | 24 | ||||||
7.7.1999 | 99.79 | 0.00% | 0 | 0 | 161.30 | 0.00% | 2 420 | 15 | ||||||
2.7.1999 | 99.79 | 0.00% | 0 | 0 | 161.30 | +6.82% | 0 | 0 | ||||||
1.7.1999 | 99.79 | 0.00% | 0 | 0 | 151.00 | +4.06% | 3 083 | 21 | ||||||
30.6.1999 | 99.79 | 0.00% | 0 | 0 | 145.10 | +2.68% | 0 | 0 | ||||||
29.6.1999 | 99.79 | 0.00% | 0 | 0 | 141.30 | +0.14% | 2 824 | 20 | ||||||
28.6.1999 | 99.79 | 0.00% | 0 | 0 | 141.10 | +0.07% | 2 117 | 15 | ||||||
25.6.1999 | 99.79 | -4.99% | 200 | 2 | 141.00 | 0.00% | 2 820 | 20 | ||||||
20.10.1999 | 104.25 | -4.99% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 104.77 | +4.99% | 0 | 0 | 175.50 | -1.07% | 4 208 | 24 | ||||||
24.6.1999 | 105.04 | -4.99% | 0 | 0 | 141.00 | +8.62% | 0 | 0 | ||||||
19.10.1999 | 109.73 | -4.99% | 0 | 0 | 95.10 | -4.90% | 0 | 0 | ||||||
19.7.1999 | 110.00 | +4.99% | 0 | 0 | 175.40 | -0.05% | 0 | 0 | ||||||
23.6.1999 | 110.56 | -4.99% | 0 | 0 | 129.80 | +0.54% | 2 596 | 20 | ||||||
18.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
15.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
14.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 558 | 57 | ||||||
13.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
12.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | -7.40% | 2 000 | 20 | ||||||
8.10.1999 | 115.50 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 944 | 18 | ||||||
7.10.1999 | 115.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 115.50 | 0.00% | 0 | 0 | 120.00 | +1.86% | 0 | 0 | ||||||
5.10.1999 | 115.50 | 0.00% | 0 | 0 | 117.80 | +9.99% | 27 212 | 231 | ||||||
4.10.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 214 | 2 | ||||||
1.10.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 1 178 | 11 | ||||||
28.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 964 | 9 | ||||||
24.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | -5.72% | 2 142 | 20 | ||||||
22.9.1999 | 115.50 | 0.00% | 0 | 0 | 113.60 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 115.50 | 0.00% | 0 | 0 | 113.60 | -4.53% | 0 | 0 | ||||||
20.9.1999 | 115.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 3 570 | 30 | ||||||
17.9.1999 | 115.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 115.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 115.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 115.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 115.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 115.50 | 0.00% | 0 | 0 | 119.00 | -0.83% | 0 | 0 | ||||||
9.9.1999 | 115.50 | 0.00% | 0 | 0 | 120.00 | -5.73% | 0 | 0 | ||||||
8.9.1999 | 115.50 | 0.00% | 0 | 0 | 127.30 | -7.61% | 2 546 | 20 | ||||||
7.9.1999 | 115.50 | 0.00% | 0 | 0 | 137.80 | -5.03% | 0 | 0 | ||||||
6.9.1999 | 115.50 | 0.00% | 0 | 0 | 145.10 | -8.51% | 6 965 | 48 | ||||||
3.9.1999 | 115.50 | 0.00% | 0 | 0 | 158.60 | +4.96% | 0 | 0 | ||||||
2.9.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | +1.95% | 9 066 | 60 | ||||||
1.9.1999 | 115.50 | 0.00% | 0 | 0 | 148.20 | -1.91% | 0 | 0 | ||||||
31.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | -9.08% | 4 533 | 30 | ||||||
30.8.1999 | 115.50 | 0.00% | 0 | 0 | 166.20 | +9.99% | 0 | 0 | ||||||
27.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | -0.13% | 1 664 | 11 | ||||||
24.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.30 | -0.13% | 757 | 5 | ||||||
23.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.50 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.50 | -5.90% | 0 | 0 | ||||||
19.8.1999 | 115.50 | 0.00% | 0 | 0 | 161.00 | -5.18% | 0 | 0 | ||||||
18.8.1999 | 115.50 | 0.00% | 0 | 0 | 169.80 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 115.50 | 0.00% | 0 | 0 | 169.80 | 0.00% | 5 943 | 35 | ||||||
16.8.1999 | 115.50 | 0.00% | 0 | 0 | 169.80 | +8.63% | 0 | 0 | ||||||
13.8.1999 | 115.50 | 0.00% | 0 | 0 | 156.30 | +3.30% | 2 162 | 14 | ||||||
12.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.30 | -3.01% | 7 321 | 46 | ||||||
11.8.1999 | 115.50 | 0.00% | 0 | 0 | 156.00 | -4.47% | 6 221 | 39 | ||||||
10.8.1999 | 115.50 | 0.00% | 0 | 0 | 163.30 | +7.78% | 163 | 1 | ||||||
9.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.50 | -2.75% | 1 060 | 7 | ||||||
6.8.1999 | 115.50 | 0.00% | 0 | 0 | 155.80 | +3.11% | 0 | 0 | ||||||
5.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | -2.89% | 1 209 | 8 | ||||||
4.8.1999 | 115.50 | 0.00% | 0 | 0 | 155.60 | +3.04% | 0 | 0 | ||||||
3.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.00 | 0.00% | 5 917 | 37 | ||||||
2.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.00 | +4.06% | 906 | 6 | ||||||
30.7.1999 | 115.50 | 0.00% | 0 | 0 | 145.10 | -7.04% | 2 612 | 18 | ||||||
29.7.1999 | 115.50 | 0.00% | 0 | 0 | 156.10 | -9.92% | 8 273 | 53 | ||||||
28.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.30 | 0.00% | 1 040 | 6 | ||||||
27.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.30 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.30 | +0.05% | 0 | 0 | ||||||
23.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 377 | 8 | ||||||
22.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.20 | +3.89% | 520 | 3 | ||||||
21.7.1999 | 115.50 | 0.00% | 0 | 0 | 166.70 | -4.96% | 0 | 0 | ||||||
20.7.1999 | 115.50 | +5.00% | 0 | 0 | 175.40 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 116.37 | -4.99% | 0 | 0 | 129.10 | -2.93% | 0 | 0 | ||||||
21.6.1999 | 122.49 | -4.99% | 0 | 0 | 133.00 | -6.33% | 1 862 | 14 | ||||||
18.6.1999 | 128.93 | -4.99% | 0 | 0 | 142.00 | -9.55% | 0 | 0 | ||||||
17.6.1999 | 135.71 | -4.99% | 0 | 0 | 157.00 | -9.77% | 1 413 | 9 | ||||||
18.12.1998 | 140.80 | 0.00% | 0 | 0 | 146.50 | +2.30% | 2 491 | 17 | ||||||
17.12.1998 | 140.80 | -4.49% | 282 | 2 | 143.20 | +0.35% | 716 | 5 | ||||||
16.6.1999 | 142.85 | -4.99% | 0 | 0 | 174.00 | -0.28% | 0 | 0 | ||||||
23.6.1998 | 145.57 | 0.00% | 0 | 0 | 173.00 | +4.49% | 5 944 | 36 | ||||||
22.6.1998 | 145.57 | -4.99% | 873 | 6 | 158.00 | +5.33% | 632 | 4 | ||||||
16.12.1998 | 147.42 | -4.99% | 0 | 0 | 142.70 | -9.16% | 3 847 | 26 | ||||||
4.1.1999 | 147.84 | 0.00% | 0 | 0 | 173.10 | +4.90% | 0 | 0 | ||||||
30.12.1998 | 147.84 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
29.12.1998 | 147.84 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
28.12.1998 | 147.84 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
23.12.1998 | 147.84 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 147.84 | 0.00% | 0 | 0 | 150.00 | -6.83% | 7 422 | 49 | ||||||
21.12.1998 | 147.84 | +5.00% | 0 | 0 | 161.00 | +9.89% | 1 771 | 11 | ||||||
15.6.1999 | 150.36 | -4.99% | 0 | 0 | 174.50 | -0.73% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky